| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | USD | 6.3 | 6.68 | 6.27 | 6.65 | 33.25 | +0.39 (+6.23%) | 27,250 |
| 18 Mar 2009 | USD | 6.23 | 6.3 | 6.2 | 6.26 | 31.3 | +0.06 (+0.97%) | 23,581 |
| 17 Mar 2009 | USD | 6.03 | 6.23 | 5.99 | 6.2 | 31 | +0.2 (+3.33%) | 31,676 |
| 16 Mar 2009 | USD | 6.16 | 6.23 | 6 | 6 | 30 | -0.2 (-3.23%) | 37,830 |
| 13 Mar 2009 | USD | 6.17 | 6.34 | 6.04 | 6.2 | 31 | +0.05 (+0.81%) | 25,729 |
| 12 Mar 2009 | USD | 5.6 | 6.16 | 5.57 | 6.15 | 30.75 | +0.64 (+11.62%) | 37,445 |
| 11 Mar 2009 | USD | 5.34 | 5.67 | 5.21 | 5.51 | 27.55 | +0.16 (+2.99%) | 31,100 |
| 10 Mar 2009 | USD | 5.02 | 5.35 | 5 | 5.35 | 26.75 | +0.46 (+9.41%) | 47,785 |
| 9 Mar 2009 | USD | 5.23 | 5.27 | 4.84 | 4.89 | 24.45 | -0.35 (-6.68%) | 36,788 |
| 6 Mar 2009 | USD | 5.6 | 5.6 | 4.96 | 5.24 | 26.2 | -0.41 (-7.25%) | 56,890 |
| 5 Mar 2009 | USD | 5.9 | 5.9001 | 5.51 | 5.6499 | 28.2495 | -0.3 (-5.04%) | 38,122 |
| 4 Mar 2009 | USD | 5.68 | 5.97 | 5.68 | 5.95 | 29.75 | +0.24 (+4.20%) | 25,154 |
| 3 Mar 2009 | USD | 5.95 | 6.02 | 5.58 | 5.71 | 28.55 | -0.11 (-1.89%) | 27,557 |
| 2 Mar 2009 | USD | 6.31 | 6.3399 | 5.82 | 5.82 | 29.1 | -0.53 (-8.35%) | 27,951 |
| 27 Feb 2009 | USD | 6.53 | 6.53 | 6.31 | 6.35 | 31.75 | -0.27 (-4.08%) | 26,721 |
| 26 Feb 2009 | USD | 6.7 | 6.84 | 6.55 | 6.62 | 33.1 | -0.11 (-1.63%) | 16,425 |
| 25 Feb 2009 | USD | 6.51 | 7.3 | 6.23 | 6.73 | 33.65 | +0.72 (+11.98%) | 69,952 |
| 24 Feb 2009 | USD | 5.48 | 6.11 | 5.48 | 6.01 | 30.05 | +0.43 (+7.71%) | 59,818 |
| 23 Feb 2009 | USD | 5.57 | 5.77 | 5.5 | 5.58 | 27.9 | -0.12 (-2.11%) | 41,387 |
| 20 Feb 2009 | USD | 6.06 | 6.06 | 5.52 | 5.7 | 28.5 | -0.47 (-7.62%) | 57,407 |
| 19 Feb 2009 | USD | 6.99 | 6.99 | 6.16 | 6.17 | 30.85 | -0.77 (-11.09%) | 68,306 |
| 18 Feb 2009 | USD | 7.55 | 7.55 | 6.75 | 6.9399 | 34.6995 | -0.61 (-8.08%) | 69,896 |
| 17 Feb 2009 | USD | 8.02 | 8.02 | 7.38 | 7.55 | 37.75 | -0.47 (-5.86%) | 86,298 |
| 16 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.5 | 8.28 | 7.42 | 8.02 | 40.1 | +0.53 (+7.08%) | 129,498 |
| 12 Feb 2009 | USD | 7.5 | 7.64 | 6.94 | 7.49 | 37.45 | +0.44 (+6.24%) | 78,050 |
| 11 Feb 2009 | USD | 6.97 | 7.08 | 6.87 | 7.05 | 35.25 | +0.11 (+1.59%) | 15,864 |
| 10 Feb 2009 | USD | 7.43 | 7.63 | 6.94 | 6.94 | 34.7 | -0.39 (-5.32%) | 47,203 |
| 9 Feb 2009 | USD | 6.96 | 7.38 | 6.85 | 7.33 | 36.65 | +0.47 (+6.85%) | 63,386 |
| 6 Feb 2009 | USD | 6.65 | 7.14 | 6.55 | 6.86 | 34.3 | +0.31 (+4.73%) | 51,824 |
