| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | USD | 6.16 | 6.68 | 6.1032 | 6.55 | 32.75 | +0.33 (+5.31%) | 27,714 |
| 4 Feb 2009 | USD | 6.35 | 6.49 | 6.14 | 6.22 | 31.1 | -0.17 (-2.66%) | 41,695 |
| 3 Feb 2009 | USD | 6.02 | 6.39 | 6.02 | 6.39 | 31.95 | +0.34 (+5.62%) | 22,296 |
| 2 Feb 2009 | USD | 6.12 | 6.12 | 5.98 | 6.05 | 30.25 | -0.12 (-1.94%) | 13,578 |
| 30 Jan 2009 | USD | 6.27 | 6.29 | 6 | 6.17 | 30.85 | -0.02 (-0.32%) | 34,435 |
| 29 Jan 2009 | USD | 6.43 | 6.43 | 6.15 | 6.19 | 30.95 | -0.24 (-3.73%) | 34,570 |
| 28 Jan 2009 | USD | 6.02 | 6.54 | 5.9 | 6.43 | 32.15 | +0.63 (+10.86%) | 119,131 |
| 27 Jan 2009 | USD | 5.72 | 6.04 | 5.71 | 5.8 | 29 | +0.01 (+0.17%) | 72,062 |
| 26 Jan 2009 | USD | 5.72 | 5.8 | 5.67 | 5.79 | 28.95 | +0.274 (+4.97%) | 19,379 |
| 23 Jan 2009 | USD | 5.65 | 5.6728 | 5.516 | 5.516 | 27.58 | -0.224 (-3.90%) | 19,826 |
| 22 Jan 2009 | USD | 5.6 | 5.74 | 5.5 | 5.74 | 28.7 | -0.01 (-0.17%) | 16,520 |
| 21 Jan 2009 | USD | 5.74 | 5.78 | 5.39 | 5.7499 | 28.7495 | +0.1 (+1.77%) | 38,551 |
| 20 Jan 2009 | USD | 5.86 | 5.86 | 5.65 | 5.65 | 28.25 | -0.15 (-2.59%) | 32,170 |
| 19 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.64 | 5.8 | 5.64 | 5.8 | 29 | +0.17 (+3.02%) | 19,034 |
| 15 Jan 2009 | USD | 5.63 | 5.7001 | 5.3 | 5.63 | 28.15 | -0.12 (-2.09%) | 33,500 |
| 14 Jan 2009 | USD | 5.85 | 5.85 | 5.67 | 5.75 | 28.75 | -0.09 (-1.54%) | 25,845 |
| 13 Jan 2009 | USD | 5.6799 | 5.96 | 5.65 | 5.84 | 29.2 | +0.2 (+3.55%) | 33,155 |
| 12 Jan 2009 | USD | 5.9 | 6 | 5.51 | 5.64 | 28.2 | -0.25 (-4.24%) | 51,204 |
| 9 Jan 2009 | USD | 5.97 | 6.1 | 5.74 | 5.89 | 29.45 | -0.02 (-0.34%) | 41,988 |
| 8 Jan 2009 | USD | 5.5 | 5.92 | 5.5 | 5.91 | 29.55 | +0.26 (+4.60%) | 36,565 |
| 7 Jan 2009 | USD | 5.75 | 5.75 | 5.41 | 5.65 | 28.25 | +0.04 (+0.71%) | 58,589 |
| 6 Jan 2009 | USD | 5.5 | 5.7 | 5.27 | 5.61 | 28.05 | +0.27 (+5.06%) | 113,190 |
| 5 Jan 2009 | USD | 5.23 | 5.61 | 5.2 | 5.34 | 26.7 | +0.29 (+5.74%) | 137,227 |
| 2 Jan 2009 | USD | 4.5 | 5.13 | 4.45 | 5.05 | 25.25 | +0.6 (+13.48%) | 75,220 |
| 1 Jan 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.01 | 4.454 | 4.01 | 4.45 | 22.25 | +0.44 (+10.97%) | 126,742 |
| 30 Dec 2008 | USD | 4 | 4.15 | 3.92 | 4.01 | 20.05 | -0.02 (-0.50%) | 96,357 |
| 29 Dec 2008 | USD | 4.39 | 4.39 | 4 | 4.03 | 20.15 | -0.38 (-8.61%) | 142,003 |
| 26 Dec 2008 | USD | 4.5 | 4.76 | 4.33 | 4.4099 | 22.0495 | -0.09 (-2.00%) | 47,990 |
