| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.74 | 4.74 | 4.46 | 4.5 | 22.5 | +0.11 (+2.51%) | 50,650 |
| 23 Dec 2008 | USD | 4.4 | 4.46 | 4.2 | 4.39 | 21.95 | +0.03 (+0.69%) | 76,914 |
| 22 Dec 2008 | USD | 4.32 | 4.84 | 4.16 | 4.3599 | 21.7995 | +0.1 (+2.35%) | 126,807 |
| 19 Dec 2008 | USD | 4.68 | 4.68 | 4.26 | 4.26 | 21.3 | -0.23 (-5.12%) | 38,288 |
| 18 Dec 2008 | USD | 4.8 | 5.16 | 4.35 | 4.49 | 22.45 | -0.31 (-6.46%) | 176,722 |
| 17 Dec 2008 | USD | 4.95 | 4.99 | 4.73 | 4.8 | 24 | -0.04 (-0.83%) | 62,521 |
| 16 Dec 2008 | USD | 4.71 | 5.09 | 4.53 | 4.84 | 24.2 | +0.13 (+2.76%) | 85,700 |
| 15 Dec 2008 | USD | 4.61 | 4.74 | 4.51 | 4.71 | 23.55 | +0.1 (+2.17%) | 39,405 |
| 12 Dec 2008 | USD | 4.5 | 4.65 | 4.35 | 4.61 | 23.05 | -0.04 (-0.86%) | 134,687 |
| 11 Dec 2008 | USD | 4.83 | 5.02 | 4.59 | 4.65 | 23.25 | -0.17 (-3.53%) | 184,595 |
| 10 Dec 2008 | USD | 4.7299 | 4.93 | 4.58 | 4.82 | 24.1 | +0.14 (+2.99%) | 32,542 |
| 9 Dec 2008 | USD | 4.73 | 4.77 | 4.52 | 4.68 | 23.4 | -0.19 (-3.90%) | 50,382 |
| 8 Dec 2008 | USD | 4.53 | 4.99 | 4.53 | 4.87 | 24.35 | +0.4 (+8.95%) | 63,080 |
| 5 Dec 2008 | USD | 4.27 | 4.47 | 4.1299 | 4.47 | 22.35 | +0.11 (+2.52%) | 22,795 |
| 4 Dec 2008 | USD | 4.76 | 4.86 | 4.36 | 4.36 | 21.8 | -0.36 (-7.63%) | 80,234 |
| 3 Dec 2008 | USD | 4.7 | 4.83 | 4.52 | 4.72 | 23.6 | +0.02 (+0.43%) | 51,113 |
| 2 Dec 2008 | USD | 5.14 | 5.14 | 4.6601 | 4.7 | 23.5 | +0.03 (+0.64%) | 49,904 |
| 1 Dec 2008 | USD | 5 | 5.29 | 4.67 | 4.67 | 23.35 | -0.54 (-10.36%) | 47,820 |
| 28 Nov 2008 | USD | 5.01 | 5.4 | 5.01 | 5.21 | 26.05 | +0.41 (+8.54%) | 48,693 |
| 27 Nov 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.6 | 4.93 | 4.5 | 4.8 | 24 | +0.15 (+3.23%) | 65,590 |
| 25 Nov 2008 | USD | 4.7 | 4.75 | 4.61 | 4.65 | 23.25 | 0.0 (0.0%) | 14,186 |
| 24 Nov 2008 | USD | 4.4 | 4.78 | 4.4 | 4.65 | 23.25 | +0.25 (+5.68%) | 47,610 |
| 21 Nov 2008 | USD | 4.48 | 4.48 | 3.93 | 4.4 | 22 | -0.1 (-2.22%) | 94,500 |
| 20 Nov 2008 | USD | 4.54 | 4.62 | 4.08 | 4.5 | 22.5 | -0.228 (-4.82%) | 66,362 |
| 19 Nov 2008 | USD | 5.34 | 5.34 | 4.728 | 4.728 | 23.64 | -0.602 (-11.29%) | 59,027 |
| 18 Nov 2008 | USD | 5.34 | 5.53 | 5.29 | 5.33 | 26.65 | -0.21 (-3.79%) | 39,222 |
| 17 Nov 2008 | USD | 5.42 | 5.55 | 5.01 | 5.5399 | 27.6995 | +0.08 (+1.46%) | 53,174 |
| 14 Nov 2008 | USD | 5.42 | 5.49 | 5.2801 | 5.46 | 27.3 | +0.01 (+0.18%) | 33,326 |
