| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | USD | 5.41 | 5.45 | 4.81 | 5.45 | 27.25 | +0.19 (+3.61%) | 85,696 |
| 12 Nov 2008 | USD | 5.84 | 5.85 | 5.09 | 5.26 | 26.3 | -0.59 (-10.09%) | 73,693 |
| 11 Nov 2008 | USD | 6.09 | 6.09 | 5.43 | 5.85 | 29.25 | -0.21 (-3.47%) | 49,636 |
| 10 Nov 2008 | USD | 6.2 | 6.35 | 6.02 | 6.06 | 30.3 | -0.27 (-4.27%) | 53,277 |
| 7 Nov 2008 | USD | 6.2 | 6.55 | 6.16 | 6.33 | 31.65 | +0.13 (+2.10%) | 95,970 |
| 6 Nov 2008 | USD | 6.7 | 6.7 | 6.15 | 6.2 | 31 | -0.6 (-8.82%) | 38,636 |
| 5 Nov 2008 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 34 | -0.35 (-4.89%) | 47,500 |
| 4 Nov 2008 | USD | 7.1 | 7.2399 | 7 | 7.1499 | 35.7495 | +0.1 (+1.42%) | 127,328 |
| 3 Nov 2008 | USD | 6.85 | 7.18 | 6.74 | 7.05 | 35.25 | +0.33 (+4.91%) | 62,186 |
| 31 Oct 2008 | USD | 6.76 | 6.91 | 6.59 | 6.72 | 33.6 | -0.06 (-0.88%) | 54,829 |
| 30 Oct 2008 | USD | 6.72 | 6.9399 | 6.66 | 6.78 | 33.9 | +0.21 (+3.20%) | 46,453 |
| 29 Oct 2008 | USD | 6.38 | 6.7 | 6.36 | 6.57 | 32.85 | +0.19 (+2.98%) | 38,600 |
| 28 Oct 2008 | USD | 6.35 | 6.43 | 6.15 | 6.38 | 31.9 | +0.08 (+1.27%) | 45,845 |
| 27 Oct 2008 | USD | 6.62 | 6.65 | 6.23 | 6.3 | 31.5 | -0.25 (-3.82%) | 53,200 |
| 24 Oct 2008 | USD | 6.37 | 6.74 | 6.22 | 6.55 | 32.75 | -0.24 (-3.53%) | 46,745 |
| 23 Oct 2008 | USD | 6.99 | 7.03 | 6.76 | 6.79 | 33.95 | -0.26 (-3.69%) | 24,155 |
| 22 Oct 2008 | USD | 7.26 | 7.31 | 6.98 | 7.0499 | 35.2495 | -0.24 (-3.29%) | 17,900 |
| 21 Oct 2008 | USD | 7.22 | 8.2 | 7.1 | 7.29 | 36.45 | +0.01 (+0.14%) | 87,494 |
| 20 Oct 2008 | USD | 6.87 | 7.3 | 6.8 | 7.28 | 36.4 | +0.78 (+12.00%) | 61,011 |
| 17 Oct 2008 | USD | 6.2 | 6.77 | 6.2 | 6.4999 | 32.4995 | -0.02 (-0.31%) | 141,897 |
| 16 Oct 2008 | USD | 6.4 | 6.65 | 5.66 | 6.52 | 32.6 | +0.07 (+1.09%) | 47,107 |
| 15 Oct 2008 | USD | 7 | 7 | 6.45 | 6.45 | 32.25 | -0.4 (-5.84%) | 56,381 |
| 14 Oct 2008 | USD | 7.38 | 7.4 | 6.55 | 6.85 | 34.25 | +0.55 (+8.73%) | 65,579 |
| 13 Oct 2008 | USD | 5.79 | 6.87 | 5.771 | 6.3 | 31.5 | +0.84 (+15.38%) | 230,124 |
| 10 Oct 2008 | USD | 6.8 | 6.8 | 4.67 | 5.46 | 27.3 | -1.38 (-20.17%) | 253,747 |
| 9 Oct 2008 | USD | 7.2 | 7.4699 | 6.78 | 6.8399 | 34.1995 | -0.46 (-6.30%) | 45,047 |
| 8 Oct 2008 | USD | 7 | 7.88 | 6.55 | 7.3 | 36.5 | -0.11 (-1.48%) | 94,460 |
| 7 Oct 2008 | USD | 8.15 | 8.16 | 7.41 | 7.41 | 37.05 | -0.41 (-5.24%) | 48,734 |
| 6 Oct 2008 | USD | 8.55 | 8.55 | 7.38 | 7.82 | 39.1 | -1.12 (-12.53%) | 56,693 |
| 3 Oct 2008 | USD | 8.52 | 9.22 | 8.52 | 8.94 | 44.7 | +0.44 (+5.18%) | 34,935 |
