| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 8.9 | 8.98 | 8.5 | 8.5 | 42.5 | -0.44 (-4.92%) | 13,763 |
| 1 Oct 2008 | USD | 8.74 | 9.2 | 8.61 | 8.94 | 44.7 | +0.04 (+0.45%) | 20,114 |
| 30 Sep 2008 | USD | 8.97 | 9.1 | 8.89 | 8.9 | 44.5 | -0.4 (-4.30%) | 16,269 |
| 29 Sep 2008 | USD | 9.13 | 9.3 | 8.73 | 9.3 | 46.5 | -0.27 (-2.82%) | 28,627 |
| 26 Sep 2008 | USD | 9.57 | 9.79 | 9.5 | 9.57 | 47.85 | -0.34 (-3.43%) | 11,118 |
| 25 Sep 2008 | USD | 9.76 | 9.91 | 9.4 | 9.91 | 49.55 | +0.06 (+0.61%) | 25,998 |
| 24 Sep 2008 | USD | 10.18 | 10.18 | 9.81 | 9.85 | 49.25 | -0.33 (-3.24%) | 12,900 |
| 23 Sep 2008 | USD | 10.06 | 10.3 | 9.92 | 10.18 | 50.9 | +0.08 (+0.79%) | 15,713 |
| 22 Sep 2008 | USD | 10.13 | 10.18 | 9.85 | 10.1 | 50.5 | +0.37 (+3.80%) | 42,875 |
| 19 Sep 2008 | USD | 10.29 | 10.29 | 9.62 | 9.73 | 48.65 | +0.85 (+9.57%) | 31,276 |
| 18 Sep 2008 | USD | 9.43 | 9.54 | 8.55 | 8.8801 | 44.4005 | -0.38 (-4.10%) | 60,252 |
| 17 Sep 2008 | USD | 9.48 | 9.57 | 9.26 | 9.26 | 46.3 | -0.18 (-1.91%) | 11,663 |
| 16 Sep 2008 | USD | 9.6 | 9.76 | 9.32 | 9.44 | 47.2 | -0.61 (-6.07%) | 19,419 |
| 15 Sep 2008 | USD | 10.45 | 10.59 | 9.96 | 10.05 | 50.25 | -0.6 (-5.63%) | 26,300 |
| 12 Sep 2008 | USD | 10.69 | 10.95 | 10.65 | 10.65 | 53.25 | -0.05 (-0.47%) | 11,123 |
| 11 Sep 2008 | USD | 10.26 | 10.7 | 10.2 | 10.7 | 53.5 | +0.38 (+3.68%) | 26,852 |
| 10 Sep 2008 | USD | 10.4699 | 10.4699 | 8.76 | 10.3199 | 51.5995 | -0.05 (-0.48%) | 43,386 |
| 9 Sep 2008 | USD | 10.72 | 10.7899 | 10.35 | 10.37 | 51.85 | -0.46 (-4.25%) | 27,445 |
| 8 Sep 2008 | USD | 10.99 | 11 | 10.74 | 10.83 | 54.15 | +0.03 (+0.28%) | 21,927 |
| 5 Sep 2008 | USD | 11.04 | 11.1 | 10.6 | 10.8 | 54 | -0.18 (-1.64%) | 29,883 |
| 4 Sep 2008 | USD | 10.86 | 11.14 | 10.86 | 10.98 | 54.9 | -0.09 (-0.81%) | 37,210 |
| 3 Sep 2008 | USD | 11.14 | 11.27 | 11.05 | 11.07 | 55.35 | -0.11 (-0.98%) | 24,916 |
| 2 Sep 2008 | USD | 11.79 | 11.79 | 11.15 | 11.18 | 55.9 | -0.32 (-2.78%) | 26,713 |
| 1 Sep 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.89 | 11.89 | 11.5 | 11.5 | 57.5 | -0.32 (-2.71%) | 13,671 |
| 28 Aug 2008 | USD | 11.77 | 11.9 | 11.77 | 11.82 | 59.1 | +0.08 (+0.68%) | 16,040 |
| 27 Aug 2008 | USD | 11.86 | 11.86 | 11.57 | 11.74 | 58.7 | -0.12 (-1.01%) | 25,419 |
| 26 Aug 2008 | USD | 11.75 | 11.89 | 11.72 | 11.86 | 59.3 | +0.2 (+1.72%) | 7,442 |
| 25 Aug 2008 | USD | 11.69 | 11.69 | 11.46 | 11.6599 | 58.2995 | -0.09 (-0.77%) | 12,475 |
| 22 Aug 2008 | USD | 11.74 | 11.83 | 11.74 | 11.75 | 58.75 | -0.01 (-0.09%) | 3,800 |
