| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | USD | 11.73 | 11.93 | 11.58 | 11.76 | 58.8 | +0.032 (+0.27%) | 27,875 |
| 20 Aug 2008 | USD | 11.6699 | 11.8 | 11.6699 | 11.728 | 58.64 | +0.178 (+1.54%) | 13,000 |
| 19 Aug 2008 | USD | 11.42 | 11.55 | 11.42 | 11.55 | 57.75 | -0.26 (-2.20%) | 12,100 |
| 18 Aug 2008 | USD | 11.88 | 12 | 11.75 | 11.81 | 59.05 | +0.05 (+0.43%) | 18,925 |
| 15 Aug 2008 | USD | 11.87 | 11.91 | 11.6855 | 11.76 | 58.8 | +0.03 (+0.26%) | 10,540 |
| 14 Aug 2008 | USD | 11.7 | 11.83 | 11.59 | 11.73 | 58.65 | +0.04 (+0.34%) | 25,527 |
| 13 Aug 2008 | USD | 11.65 | 11.82 | 11.57 | 11.6899 | 58.4495 | +0.14 (+1.21%) | 24,977 |
| 12 Aug 2008 | USD | 11.91 | 11.91 | 11.55 | 11.55 | 57.75 | -0.36 (-3.02%) | 19,300 |
| 11 Aug 2008 | USD | 11.94 | 12 | 11.91 | 11.91 | 59.55 | -0.08 (-0.67%) | 5,600 |
| 8 Aug 2008 | USD | 11.98 | 12 | 11.94 | 11.99 | 59.95 | +0.01 (+0.08%) | 19,260 |
| 7 Aug 2008 | USD | 11.96 | 11.99 | 11.9401 | 11.98 | 59.9 | +0.02 (+0.17%) | 11,250 |
| 6 Aug 2008 | USD | 11.85 | 11.96 | 11.81 | 11.96 | 59.8 | +0.06 (+0.50%) | 10,300 |
| 5 Aug 2008 | USD | 11.79 | 11.9 | 11.696 | 11.9 | 59.5 | +0.11 (+0.93%) | 16,400 |
| 4 Aug 2008 | USD | 11.67 | 11.8 | 11.58 | 11.79 | 58.95 | +0.12 (+1.03%) | 23,443 |
| 1 Aug 2008 | USD | 11.69 | 11.69 | 11.56 | 11.67 | 58.35 | -0.013 (-0.11%) | 8,576 |
| 31 Jul 2008 | USD | 11.75 | 11.78 | 11.68 | 11.6832 | 58.416 | -0.057 (-0.48%) | 10,605 |
| 30 Jul 2008 | USD | 11.35 | 11.85 | 11.2899 | 11.74 | 58.7 | +0.49 (+4.36%) | 37,348 |
| 29 Jul 2008 | USD | 11.48 | 11.54 | 11.23 | 11.25 | 56.25 | -0.16 (-1.40%) | 33,875 |
| 28 Jul 2008 | USD | 11.6 | 11.61 | 11.37 | 11.41 | 57.05 | -0.26 (-2.23%) | 10,925 |
| 25 Jul 2008 | USD | 11.72 | 11.81 | 11.53 | 11.67 | 58.35 | -0.06 (-0.51%) | 14,191 |
| 24 Jul 2008 | USD | 11.94 | 11.98 | 11.64 | 11.73 | 58.65 | -0.2 (-1.68%) | 19,121 |
| 23 Jul 2008 | USD | 12 | 12 | 11.9101 | 11.93 | 59.65 | -0.04 (-0.33%) | 7,112 |
| 22 Jul 2008 | USD | 11.83 | 12 | 11.83 | 11.97 | 59.85 | +0.12 (+1.01%) | 7,810 |
| 21 Jul 2008 | USD | 11.86 | 11.95 | 11.76 | 11.85 | 59.25 | 0.0 (0.0%) | 8,981 |
| 18 Jul 2008 | USD | 11.7 | 11.87 | 11.7 | 11.85 | 59.25 | +0.175 (+1.50%) | 7,700 |
| 17 Jul 2008 | USD | 11.5 | 11.79 | 11.5 | 11.675 | 58.375 | +0.195 (+1.70%) | 11,880 |
| 16 Jul 2008 | USD | 11.15 | 11.49 | 11.13 | 11.48 | 57.4 | +0.29 (+2.59%) | 21,314 |
| 15 Jul 2008 | USD | 11.27 | 11.3 | 11.15 | 11.19 | 55.95 | -0.19 (-1.67%) | 18,575 |
| 14 Jul 2008 | USD | 11.45 | 11.49 | 11.35 | 11.38 | 56.9 | -0.05 (-0.44%) | 12,000 |
| 11 Jul 2008 | USD | 11.17 | 11.56 | 11.17 | 11.43 | 57.15 | +0.18 (+1.60%) | 12,525 |
