| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | USD | 11.24 | 11.49 | 11.18 | 11.25 | 56.25 | +0.08 (+0.72%) | 30,927 |
| 9 Jul 2008 | USD | 11 | 11.54 | 11 | 11.17 | 55.85 | +0.17 (+1.55%) | 35,090 |
| 8 Jul 2008 | USD | 11.14 | 11.25 | 10.78 | 11 | 55 | -0.3 (-2.65%) | 39,507 |
| 7 Jul 2008 | USD | 11.45 | 11.55 | 11.25 | 11.3 | 56.5 | -0.26 (-2.25%) | 20,089 |
| 4 Jul 2008 | USD | 11.5601 | 11.5601 | 11.5601 | 11.5601 | 57.8005 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.41 | 11.59 | 11.41 | 11.5601 | 57.8005 | +0.12 (+1.05%) | 11,525 |
| 2 Jul 2008 | USD | 11.73 | 11.8 | 11.44 | 11.44 | 57.2 | -0.22 (-1.89%) | 23,510 |
| 1 Jul 2008 | USD | 11.9 | 11.93 | 11.56 | 11.66 | 58.3 | -0.24 (-2.02%) | 25,722 |
| 30 Jun 2008 | USD | 11.94 | 12.27 | 11.84 | 11.9 | 59.5 | 0.0 (0.0%) | 41,360 |
| 27 Jun 2008 | USD | 11.92 | 12.03 | 11.82 | 11.9 | 59.5 | -0.04 (-0.34%) | 16,300 |
| 26 Jun 2008 | USD | 11.99 | 12.05 | 11.9 | 11.94 | 59.7 | -0.04 (-0.33%) | 24,838 |
| 25 Jun 2008 | USD | 12.06 | 12.06 | 11.95 | 11.98 | 59.9 | -0.09 (-0.75%) | 22,734 |
| 24 Jun 2008 | USD | 12.32 | 12.38 | 12.07 | 12.07 | 60.35 | -0.09 (-0.74%) | 38,485 |
| 23 Jun 2008 | USD | 12.3 | 12.35 | 12.15 | 12.16 | 60.8 | -0.12 (-0.98%) | 16,277 |
| 20 Jun 2008 | USD | 12.36 | 12.43 | 12.25 | 12.28 | 61.4 | -0.1 (-0.81%) | 17,576 |
| 19 Jun 2008 | USD | 12.34 | 12.51 | 12.3 | 12.38 | 61.9 | +0.08 (+0.65%) | 24,405 |
| 18 Jun 2008 | USD | 12.28 | 12.4 | 12.28 | 12.3 | 61.5 | -0.07 (-0.57%) | 20,395 |
| 17 Jun 2008 | USD | 12.53 | 12.53 | 12.37 | 12.3701 | 61.8505 | -0.14 (-1.12%) | 16,335 |
| 16 Jun 2008 | USD | 12.34 | 12.54 | 12.338 | 12.51 | 62.55 | +0.23 (+1.87%) | 16,600 |
| 13 Jun 2008 | USD | 12.2 | 12.28 | 12.1885 | 12.28 | 61.4 | +0.03 (+0.24%) | 5,880 |
| 12 Jun 2008 | USD | 12.3 | 12.31 | 12.25 | 12.25 | 61.25 | -0.07 (-0.57%) | 9,910 |
| 11 Jun 2008 | USD | 12.51 | 12.52 | 12.32 | 12.32 | 61.6 | -0.15 (-1.20%) | 9,375 |
| 10 Jun 2008 | USD | 12.48 | 12.5 | 12.431 | 12.47 | 62.35 | -0.05 (-0.40%) | 9,772 |
| 9 Jun 2008 | USD | 12.4601 | 12.53 | 12.4501 | 12.52 | 62.6 | +0.02 (+0.16%) | 7,147 |
| 6 Jun 2008 | USD | 12.49 | 12.54 | 12.49 | 12.5 | 62.5 | +0.03 (+0.24%) | 7,445 |
| 5 Jun 2008 | USD | 12.45 | 12.5 | 12.4499 | 12.47 | 62.35 | +0.02 (+0.16%) | 10,557 |
| 4 Jun 2008 | USD | 12.43 | 12.48 | 12.4001 | 12.45 | 62.25 | +0.01 (+0.08%) | 11,650 |
| 3 Jun 2008 | USD | 12.45 | 12.49 | 12.43 | 12.44 | 62.2 | +0.03 (+0.24%) | 20,073 |
| 2 Jun 2008 | USD | 12.49 | 12.49 | 12.35 | 12.41 | 62.05 | -0.04 (-0.32%) | 15,285 |
| 30 May 2008 | USD | 12.45 | 12.45 | 12.35 | 12.4499 | 62.2495 | -0.04 (-0.32%) | 21,225 |
