| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | USD | 12.44 | 12.49 | 12.41 | 12.49 | 62.45 | +0.04 (+0.32%) | 13,450 |
| 28 May 2008 | USD | 12.44 | 12.45 | 12.42 | 12.45 | 62.25 | +0.01 (+0.08%) | 15,785 |
| 27 May 2008 | USD | 12.3 | 12.44 | 12.3 | 12.44 | 62.2 | +0.08 (+0.65%) | 9,350 |
| 26 May 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.45 | 12.45 | 12.31 | 12.36 | 61.8 | -0.06 (-0.48%) | 8,730 |
| 22 May 2008 | USD | 12.42 | 12.45 | 12.3 | 12.42 | 62.1 | -0.02 (-0.16%) | 19,470 |
| 21 May 2008 | USD | 12.38 | 12.48 | 12.3601 | 12.44 | 62.2 | +0.06 (+0.48%) | 19,379 |
| 20 May 2008 | USD | 12.11 | 12.39 | 12.0108 | 12.38 | 61.9 | -0.01 (-0.08%) | 18,082 |
| 19 May 2008 | USD | 12.25 | 12.39 | 12.2284 | 12.39 | 61.95 | +0.14 (+1.14%) | 65,750 |
| 16 May 2008 | USD | 12.3 | 12.3 | 12.183 | 12.25 | 61.25 | 0.0 (0.0%) | 26,714 |
| 15 May 2008 | USD | 12.35 | 12.35 | 12.16 | 12.25 | 61.25 | +0.04 (+0.33%) | 34,167 |
| 14 May 2008 | USD | 12.19 | 12.32 | 12.19 | 12.21 | 61.05 | -0.01 (-0.08%) | 27,735 |
| 13 May 2008 | USD | 12.26 | 12.3 | 12.2 | 12.22 | 61.1 | -0.01 (-0.08%) | 31,628 |
| 12 May 2008 | USD | 12.25 | 12.29 | 12.16 | 12.23 | 61.15 | -0.01 (-0.08%) | 19,865 |
| 9 May 2008 | USD | 12.22 | 12.35 | 12.18 | 12.24 | 61.2 | +0.01 (+0.08%) | 37,620 |
| 8 May 2008 | USD | 12.23 | 12.27 | 12.16 | 12.23 | 61.15 | -0.02 (-0.16%) | 15,680 |
| 7 May 2008 | USD | 12.25 | 12.3 | 12.19 | 12.25 | 61.25 | +0.01 (+0.08%) | 21,706 |
| 6 May 2008 | USD | 12.13 | 12.24 | 11.92 | 12.24 | 61.2 | +0.02 (+0.16%) | 25,532 |
| 5 May 2008 | USD | 12.11 | 12.22 | 12.1 | 12.22 | 61.1 | -0.02 (-0.16%) | 23,722 |
| 2 May 2008 | USD | 12.19 | 12.28 | 12.09 | 12.24 | 61.2 | +0.06 (+0.49%) | 21,959 |
| 1 May 2008 | USD | 11.92 | 12.18 | 11.92 | 12.18 | 60.9 | +0.18 (+1.50%) | 32,231 |
| 30 Apr 2008 | USD | 11.85 | 12 | 11.85 | 12 | 60 | +0.15 (+1.27%) | 25,092 |
| 29 Apr 2008 | USD | 11.82 | 12 | 11.8 | 11.85 | 59.25 | +0.05 (+0.42%) | 67,390 |
| 28 Apr 2008 | USD | 11.92 | 12 | 11.8 | 11.8 | 59 | -0.28 (-2.32%) | 55,018 |
| 25 Apr 2008 | USD | 11.85 | 12.08 | 11.84 | 12.08 | 60.4 | +0.22 (+1.85%) | 37,243 |
| 24 Apr 2008 | USD | 12.1 | 12.11 | 11.84 | 11.86 | 59.3 | -0.27 (-2.23%) | 86,371 |
| 23 Apr 2008 | USD | 12.28 | 12.312 | 12.13 | 12.13 | 60.65 | -0.16 (-1.30%) | 21,412 |
| 22 Apr 2008 | USD | 12.28 | 12.404 | 12.25 | 12.29 | 61.45 | -0.06 (-0.49%) | 39,968 |
| 21 Apr 2008 | USD | 12.35 | 12.57 | 12.09 | 12.35 | 61.75 | -0.56 (-4.34%) | 114,712 |
| 18 Apr 2008 | USD | 12.54 | 12.91 | 12.54 | 12.91 | 64.55 | +0.47 (+3.78%) | 23,889 |
