| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 2.3 | 2.3551 | 2.25 | 2.31 | 2.31 | -0.06 (-2.53%) | 42,733 |
| 18 Nov 2022 | USD | 2.44 | 2.4641 | 2.2876 | 2.37 | 2.37 | -0.06 (-2.47%) | 51,743 |
| 17 Nov 2022 | USD | 2.34 | 2.43 | 2.25 | 2.43 | 2.43 | +0.09 (+3.85%) | 92,999 |
| 16 Nov 2022 | USD | 2.21 | 2.41 | 2.1592 | 2.34 | 2.34 | +0.2 (+9.35%) | 145,639 |
| 15 Nov 2022 | USD | 2.12 | 2.21 | 2.1168 | 2.14 | 2.14 | -0.04 (-1.83%) | 34,510 |
| 14 Nov 2022 | USD | 2.1 | 2.1987 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 29,996 |
| 11 Nov 2022 | USD | 2.1 | 2.27 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 22,897 |
| 10 Nov 2022 | USD | 2.18 | 2.18 | 2.1 | 2.11 | 2.11 | +0.07 (+3.43%) | 20,878 |
| 9 Nov 2022 | USD | 2.03 | 2.105 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 25,941 |
| 8 Nov 2022 | USD | 2.26 | 2.3099 | 2.02 | 2.1 | 2.1 | -0.11 (-4.98%) | 38,978 |
| 7 Nov 2022 | USD | 2 | 2.24 | 2 | 2.21 | 2.21 | +0.16 (+7.80%) | 42,331 |
| 4 Nov 2022 | USD | 1.89 | 2.05 | 1.89 | 2.05 | 2.05 | +0.16 (+8.47%) | 54,602 |
| 3 Nov 2022 | USD | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.07 (+3.85%) | 29,688 |
| 2 Nov 2022 | USD | 1.85 | 1.9085 | 1.77 | 1.82 | 1.82 | -0.05 (-2.67%) | 22,507 |
| 1 Nov 2022 | USD | 1.9 | 1.99 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 25,929 |
| 31 Oct 2022 | USD | 1.89 | 1.9214 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 25,252 |
| 28 Oct 2022 | USD | 1.83 | 1.9 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 11,917 |
| 27 Oct 2022 | USD | 1.88 | 1.9227 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 14,986 |
| 26 Oct 2022 | USD | 1.84 | 1.88 | 1.79 | 1.87 | 1.87 | +0.02 (+1.08%) | 9,511 |
| 25 Oct 2022 | USD | 1.8 | 1.92 | 1.7899 | 1.85 | 1.85 | +0.07 (+3.93%) | 34,308 |
| 24 Oct 2022 | USD | 1.72 | 1.8 | 1.7 | 1.78 | 1.78 | +0.1 (+5.95%) | 32,100 |
| 21 Oct 2022 | USD | 1.8 | 1.8 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 57,786 |
| 20 Oct 2022 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 7,380 |
| 19 Oct 2022 | USD | 1.76 | 1.8 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 16,490 |
| 18 Oct 2022 | USD | 1.67 | 1.8 | 1.6699 | 1.76 | 1.76 | +0.09 (+5.39%) | 32,524 |
| 17 Oct 2022 | USD | 1.58 | 1.7059 | 1.58 | 1.67 | 1.67 | +0.09 (+5.70%) | 25,883 |
| 14 Oct 2022 | USD | 1.55 | 1.67 | 1.5207 | 1.58 | 1.58 | 0.0 (0.0%) | 65,362 |
| 13 Oct 2022 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 26,310 |
| 12 Oct 2022 | USD | 1.61 | 1.62 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 23,748 |
| 11 Oct 2022 | USD | 1.6 | 1.65 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 42,117 |
