| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 12.4 | 12.45 | 12.35 | 12.44 | 62.2 | +0.1 (+0.81%) | 6,800 |
| 16 Apr 2008 | USD | 12.42 | 12.47 | 12.28 | 12.34 | 61.7 | -0.08 (-0.64%) | 26,713 |
| 15 Apr 2008 | USD | 12.41 | 12.62 | 12.3101 | 12.42 | 62.1 | -0.08 (-0.64%) | 14,314 |
| 14 Apr 2008 | USD | 12.86 | 12.86 | 12.4 | 12.5 | 62.5 | -0.29 (-2.27%) | 10,530 |
| 11 Apr 2008 | USD | 12.69 | 12.89 | 12.5 | 12.79 | 63.95 | -0.09 (-0.70%) | 14,400 |
| 10 Apr 2008 | USD | 12.88 | 12.9 | 12.64 | 12.88 | 64.4 | -0.02 (-0.16%) | 10,500 |
| 9 Apr 2008 | USD | 13.1901 | 13.27 | 12.8 | 12.9 | 64.5 | -0.29 (-2.20%) | 12,300 |
| 8 Apr 2008 | USD | 13.16 | 13.31 | 13.16 | 13.19 | 65.95 | -0.07 (-0.53%) | 12,400 |
| 7 Apr 2008 | USD | 13.52 | 13.52 | 13.26 | 13.26 | 66.3 | -0.16 (-1.19%) | 30,341 |
| 4 Apr 2008 | USD | 13.22 | 13.7 | 13.22 | 13.42 | 67.1 | +0.23 (+1.74%) | 35,200 |
| 3 Apr 2008 | USD | 13.06 | 13.24 | 13.06 | 13.19 | 65.95 | +0.1 (+0.76%) | 11,600 |
| 2 Apr 2008 | USD | 12.99 | 13.09 | 12.93 | 13.09 | 65.45 | +0.1 (+0.77%) | 22,400 |
| 1 Apr 2008 | USD | 12.75 | 12.99 | 12.75 | 12.99 | 64.95 | +0.34 (+2.69%) | 15,600 |
| 31 Mar 2008 | USD | 12.53 | 12.68 | 12.46 | 12.65 | 63.25 | +0.05 (+0.40%) | 9,700 |
| 28 Mar 2008 | USD | 12.6946 | 12.89 | 12.6 | 12.6 | 63 | -0.11 (-0.87%) | 70,400 |
| 27 Mar 2008 | USD | 12.31 | 12.71 | 12.31 | 12.71 | 63.55 | +0.3 (+2.42%) | 17,645 |
| 26 Mar 2008 | USD | 12.29 | 12.42 | 12.29 | 12.41 | 62.05 | -0.09 (-0.72%) | 21,900 |
| 25 Mar 2008 | USD | 12.5 | 12.63 | 12.41 | 12.5 | 62.5 | -0.19 (-1.50%) | 17,900 |
| 24 Mar 2008 | USD | 12.43 | 12.69 | 12.426 | 12.69 | 63.45 | +0.26 (+2.09%) | 23,900 |
| 21 Mar 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 62.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.19 | 12.48 | 12.15 | 12.43 | 62.15 | +0.03 (+0.24%) | 26,600 |
| 19 Mar 2008 | USD | 12.34 | 12.48 | 12.34 | 12.4 | 62 | +0.07 (+0.57%) | 7,000 |
| 18 Mar 2008 | USD | 12.4 | 12.4 | 12.23 | 12.33 | 61.65 | +0.32 (+2.66%) | 9,700 |
| 17 Mar 2008 | USD | 12.01 | 12.1499 | 12.01 | 12.01 | 60.05 | -0.18 (-1.48%) | 12,600 |
| 14 Mar 2008 | USD | 12.41 | 12.43 | 12.19 | 12.19 | 60.95 | -0.32 (-2.56%) | 7,600 |
| 13 Mar 2008 | USD | 12.27 | 12.51 | 12.02 | 12.51 | 62.55 | +0.02 (+0.16%) | 38,016 |
| 12 Mar 2008 | USD | 12.39 | 12.5 | 12.38 | 12.49 | 62.45 | +0.11 (+0.89%) | 19,882 |
| 11 Mar 2008 | USD | 12.2 | 12.38 | 12.12 | 12.38 | 61.9 | +0.23 (+1.89%) | 17,900 |
| 10 Mar 2008 | USD | 12.12 | 12.19 | 12.05 | 12.15 | 60.75 | -0.05 (-0.41%) | 17,300 |
| 7 Mar 2008 | USD | 12.01 | 12.29 | 12.01 | 12.2 | 61 | 0.0 (0.0%) | 49,800 |
