| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 12.1 | 12.22 | 12.1 | 12.2 | 61 | +0.07 (+0.58%) | 48,700 |
| 5 Mar 2008 | USD | 12.01 | 12.17 | 12.01 | 12.13 | 60.65 | +0.1 (+0.83%) | 35,000 |
| 4 Mar 2008 | USD | 11.99 | 12.09 | 11.911 | 12.03 | 60.15 | +0.02 (+0.17%) | 25,437 |
| 3 Mar 2008 | USD | 11.94 | 12.02 | 11.71 | 12.01 | 60.05 | +0.07 (+0.59%) | 20,600 |
| 29 Feb 2008 | USD | 12.04 | 12.12 | 11.93 | 11.94 | 59.7 | -0.15 (-1.24%) | 39,500 |
| 28 Feb 2008 | USD | 12.18 | 12.28 | 11.95 | 12.09 | 60.45 | -0.07 (-0.58%) | 28,400 |
| 27 Feb 2008 | USD | 12.16 | 12.4 | 12.16 | 12.16 | 60.8 | +0.01 (+0.08%) | 45,400 |
| 26 Feb 2008 | USD | 12.37 | 12.44 | 12.15 | 12.15 | 60.75 | -0.22 (-1.78%) | 56,400 |
| 25 Feb 2008 | USD | 12.48 | 12.5 | 12.33 | 12.37 | 61.85 | -0.03 (-0.24%) | 27,900 |
| 22 Feb 2008 | USD | 12.51 | 12.51 | 12.03 | 12.4 | 62 | -0.01 (-0.08%) | 32,600 |
| 21 Feb 2008 | USD | 12.3901 | 12.68 | 12.32 | 12.41 | 62.05 | +0.01 (+0.08%) | 33,800 |
| 20 Feb 2008 | USD | 12.35 | 12.5599 | 12.33 | 12.4 | 62 | +0.02 (+0.16%) | 23,900 |
| 19 Feb 2008 | USD | 12.46 | 12.4799 | 12.34 | 12.38 | 61.9 | -0.13 (-1.04%) | 30,200 |
| 18 Feb 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.5 | 12.62 | 12.41 | 12.51 | 62.55 | 0.0 (0.0%) | 16,600 |
| 14 Feb 2008 | USD | 12.65 | 12.65 | 12.42 | 12.51 | 62.55 | -0.08 (-0.64%) | 19,809 |
| 13 Feb 2008 | USD | 12.67 | 12.74 | 12.58 | 12.59 | 62.95 | +0.1 (+0.80%) | 36,400 |
| 12 Feb 2008 | USD | 12.49 | 12.61 | 12.46 | 12.49 | 62.45 | -0.04 (-0.32%) | 32,800 |
| 11 Feb 2008 | USD | 12.6 | 12.6 | 12.44 | 12.53 | 62.65 | -0.07 (-0.56%) | 15,500 |
| 8 Feb 2008 | USD | 12.74 | 12.75 | 12.53 | 12.6 | 63 | -0.15 (-1.18%) | 23,706 |
| 7 Feb 2008 | USD | 12.77 | 12.83 | 12.69 | 12.75 | 63.75 | -0.05 (-0.39%) | 21,200 |
| 6 Feb 2008 | USD | 12.78 | 12.9 | 12.6701 | 12.8 | 64 | +0.1 (+0.79%) | 20,800 |
| 5 Feb 2008 | USD | 12.96 | 12.99 | 12.69 | 12.7 | 63.5 | -0.35 (-2.68%) | 11,100 |
| 4 Feb 2008 | USD | 12.67 | 13.05 | 12.62 | 13.05 | 65.25 | +0.33 (+2.59%) | 27,969 |
| 1 Feb 2008 | USD | 12.49 | 12.78 | 12.43 | 12.72 | 63.6 | +0.3 (+2.42%) | 42,200 |
| 31 Jan 2008 | USD | 12.3399 | 12.46 | 12.29 | 12.42 | 62.1 | +0.06 (+0.49%) | 15,400 |
| 30 Jan 2008 | USD | 12.38 | 12.5 | 12.36 | 12.36 | 61.8 | -0.02 (-0.16%) | 49,685 |
| 29 Jan 2008 | USD | 11.96 | 12.38 | 11.96 | 12.38 | 61.9 | +0.41 (+3.43%) | 32,400 |
| 28 Jan 2008 | USD | 11.95 | 11.99 | 11.78 | 11.97 | 59.85 | -0.03 (-0.25%) | 12,600 |
| 25 Jan 2008 | USD | 12.04 | 12.132 | 11.91 | 12 | 60 | +0.06 (+0.50%) | 28,300 |
