| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 11.86 | 11.94 | 11.7 | 11.94 | 59.7 | +0.08 (+0.67%) | 21,400 |
| 23 Jan 2008 | USD | 11.73 | 11.86 | 11.65 | 11.86 | 59.3 | -0.06 (-0.50%) | 21,225 |
| 22 Jan 2008 | USD | 11.62 | 12.13 | 11.62 | 11.92 | 59.6 | -0.34 (-2.77%) | 29,002 |
| 21 Jan 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.31 | 12.31 | 12.19 | 12.26 | 61.3 | -0.05 (-0.41%) | 11,100 |
| 17 Jan 2008 | USD | 12.35 | 12.42 | 12.19 | 12.31 | 61.55 | -0.04 (-0.32%) | 9,900 |
| 16 Jan 2008 | USD | 12.23 | 12.35 | 12.21 | 12.35 | 61.75 | 0.0 (0.0%) | 61,200 |
| 15 Jan 2008 | USD | 12.37 | 12.38 | 12.25 | 12.35 | 61.75 | -0.04 (-0.32%) | 30,000 |
| 14 Jan 2008 | USD | 12.37 | 12.45 | 12.3 | 12.39 | 61.95 | +0.02 (+0.16%) | 10,600 |
| 11 Jan 2008 | USD | 12.19 | 12.62 | 12.19 | 12.37 | 61.85 | +0.16 (+1.31%) | 44,300 |
| 10 Jan 2008 | USD | 12.12 | 12.28 | 11.95 | 12.21 | 61.05 | +0.04 (+0.33%) | 26,800 |
| 9 Jan 2008 | USD | 12.07 | 12.21 | 12.06 | 12.17 | 60.85 | +0.05 (+0.41%) | 7,700 |
| 8 Jan 2008 | USD | 12.14 | 12.37 | 12.12 | 12.12 | 60.6 | +0.04 (+0.33%) | 25,600 |
| 7 Jan 2008 | USD | 12.3 | 12.32 | 11.65 | 12.08 | 60.4 | -0.2 (-1.63%) | 35,000 |
| 4 Jan 2008 | USD | 12.4299 | 12.45 | 12.25 | 12.28 | 61.4 | -0.15 (-1.21%) | 40,000 |
| 3 Jan 2008 | USD | 12.22 | 12.56 | 12.18 | 12.43 | 62.15 | +0.19 (+1.55%) | 35,362 |
| 2 Jan 2008 | USD | 12.25 | 12.35 | 12.21 | 12.24 | 61.2 | -0.01 (-0.08%) | 20,100 |
| 1 Jan 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.02 | 12.41 | 11.68 | 12.25 | 61.25 | +0.12 (+0.99%) | 89,600 |
| 28 Dec 2007 | USD | 11.91 | 12.14 | 11.87 | 12.13 | 60.65 | +0.13 (+1.08%) | 66,184 |
| 27 Dec 2007 | USD | 12.28 | 12.28 | 11.84 | 12 | 60 | -0.4 (-3.23%) | 34,300 |
| 26 Dec 2007 | USD | 12.25 | 12.53 | 12.18 | 12.4 | 62 | +0.03 (+0.24%) | 45,200 |
| 25 Dec 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.33 | 12.49 | 12.3 | 12.37 | 61.85 | +0.17 (+1.39%) | 21,000 |
| 21 Dec 2007 | USD | 11.98 | 12.57 | 11.87 | 12.2 | 61 | +0.23 (+1.92%) | 87,000 |
| 20 Dec 2007 | USD | 11.57 | 11.97 | 11.57 | 11.97 | 59.85 | +0.34 (+2.92%) | 34,500 |
| 19 Dec 2007 | USD | 11.3 | 11.74 | 11.3 | 11.63 | 58.15 | +0.24 (+2.11%) | 33,400 |
| 18 Dec 2007 | USD | 11.07 | 11.39 | 10.81 | 11.39 | 56.95 | +0.29 (+2.61%) | 61,300 |
| 17 Dec 2007 | USD | 11.13 | 11.23 | 10.85 | 11.1 | 55.5 | -0.03 (-0.27%) | 93,525 |
| 14 Dec 2007 | USD | 10.87 | 11.22 | 10.76 | 11.13 | 55.65 | +0.13 (+1.18%) | 82,643 |
