| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | USD | 14.42 | 14.48 | 14.16 | 14.19 | 70.95 | -0.3 (-2.07%) | 41,700 |
| 31 Oct 2007 | USD | 14.39 | 14.49 | 14.24 | 14.49 | 72.45 | +0.1 (+0.69%) | 24,200 |
| 30 Oct 2007 | USD | 14.26 | 14.41 | 14.26 | 14.39 | 71.95 | +0.1 (+0.70%) | 14,700 |
| 29 Oct 2007 | USD | 14.2 | 14.29 | 14.09 | 14.29 | 71.45 | +0.19 (+1.35%) | 16,500 |
| 26 Oct 2007 | USD | 14.19 | 14.1901 | 14.07 | 14.1 | 70.5 | -0.11 (-0.77%) | 21,000 |
| 25 Oct 2007 | USD | 14.24 | 14.24 | 14.07 | 14.21 | 71.05 | +0.01 (+0.07%) | 15,100 |
| 24 Oct 2007 | USD | 14.4 | 14.4 | 14.13 | 14.2 | 71 | -0.17 (-1.18%) | 52,200 |
| 23 Oct 2007 | USD | 14.23 | 14.48 | 14.23 | 14.37 | 71.85 | +0.17 (+1.20%) | 44,900 |
| 22 Oct 2007 | USD | 14.36 | 14.36 | 14.2 | 14.2 | 71 | -0.19 (-1.32%) | 10,200 |
| 19 Oct 2007 | USD | 14.49 | 14.5 | 14.31 | 14.39 | 71.95 | -0.08 (-0.55%) | 16,400 |
| 18 Oct 2007 | USD | 14.25 | 14.53 | 14.2 | 14.47 | 72.35 | +0.12 (+0.84%) | 30,500 |
| 17 Oct 2007 | USD | 14.25 | 14.49 | 14.25 | 14.35 | 71.75 | +0.15 (+1.06%) | 45,200 |
| 16 Oct 2007 | USD | 13.91 | 14.2 | 13.91 | 14.2 | 71 | +0.22 (+1.57%) | 35,900 |
| 15 Oct 2007 | USD | 14.1 | 14.11 | 13.9396 | 13.98 | 69.9 | -0.12 (-0.85%) | 11,000 |
| 12 Oct 2007 | USD | 13.99 | 14.15 | 13.99 | 14.1 | 70.5 | +0.11 (+0.79%) | 21,200 |
| 11 Oct 2007 | USD | 14.15 | 14.15 | 13.99 | 13.99 | 69.95 | -0.01 (-0.07%) | 15,600 |
| 10 Oct 2007 | USD | 14.05 | 14.13 | 13.99 | 14 | 70 | -0.02 (-0.14%) | 20,700 |
| 9 Oct 2007 | USD | 14.01 | 14.07 | 14 | 14.02 | 70.1 | +0.04 (+0.29%) | 23,700 |
| 8 Oct 2007 | USD | 13.89 | 13.99 | 13.82 | 13.98 | 69.9 | +0.1 (+0.72%) | 24,200 |
| 5 Oct 2007 | USD | 14.11 | 14.2125 | 13.85 | 13.88 | 69.4 | -0.22 (-1.56%) | 61,200 |
| 4 Oct 2007 | USD | 14.27 | 14.27 | 14.1 | 14.1 | 70.5 | -0.11 (-0.77%) | 18,500 |
| 3 Oct 2007 | USD | 14.15 | 14.26 | 14.04 | 14.21 | 71.05 | +0.06 (+0.42%) | 33,300 |
| 2 Oct 2007 | USD | 14.14 | 14.25 | 14 | 14.15 | 70.75 | -0.06 (-0.42%) | 16,400 |
| 1 Oct 2007 | USD | 14.29 | 14.4 | 14.07 | 14.21 | 71.05 | -0.19 (-1.32%) | 25,400 |
| 28 Sep 2007 | USD | 14.5 | 14.57 | 14.4 | 14.4 | 72 | -0.18 (-1.23%) | 8,800 |
| 27 Sep 2007 | USD | 14.6 | 14.62 | 14.51 | 14.58 | 72.9 | +0.05 (+0.34%) | 10,900 |
| 26 Sep 2007 | USD | 14.62 | 14.69 | 14.49 | 14.53 | 72.65 | -0.12 (-0.82%) | 25,200 |
| 25 Sep 2007 | USD | 14.66 | 14.7 | 14.6 | 14.65 | 73.25 | -0.08 (-0.54%) | 8,800 |
| 24 Sep 2007 | USD | 14.81 | 15 | 14.66 | 14.7299 | 73.6495 | -0.12 (-0.81%) | 19,200 |
| 21 Sep 2007 | USD | 14.61 | 14.9 | 14.61 | 14.85 | 74.25 | +0.25 (+1.71%) | 19,000 |
