| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | USD | 14.76 | 14.8 | 14.4001 | 14.6 | 73 | -0.28 (-1.88%) | 23,000 |
| 19 Sep 2007 | USD | 15.01 | 15.01 | 14.88 | 14.88 | 74.4 | -0.15 (-1.00%) | 8,200 |
| 18 Sep 2007 | USD | 14.99 | 15.155 | 14.9301 | 15.03 | 75.15 | +0.02 (+0.13%) | 13,000 |
| 17 Sep 2007 | USD | 14.95 | 15.1 | 14.95 | 15.01 | 75.05 | +0.04 (+0.27%) | 8,500 |
| 14 Sep 2007 | USD | 14.8 | 14.97 | 14.7501 | 14.97 | 74.85 | +0.02 (+0.13%) | 164,000 |
| 13 Sep 2007 | USD | 15.13 | 15.14 | 14.9 | 14.95 | 74.75 | -0.11 (-0.73%) | 160,300 |
| 12 Sep 2007 | USD | 15.3 | 15.342 | 15.03 | 15.06 | 75.3 | -0.1 (-0.66%) | 7,600 |
| 11 Sep 2007 | USD | 15.14 | 15.25 | 15.14 | 15.16 | 75.8 | -0.015 (-0.10%) | 6,200 |
| 10 Sep 2007 | USD | 15.36 | 15.38 | 15.15 | 15.175 | 75.875 | -0.115 (-0.75%) | 7,300 |
| 7 Sep 2007 | USD | 15.06 | 15.49 | 15.03 | 15.29 | 76.45 | +0.02 (+0.13%) | 18,300 |
| 6 Sep 2007 | USD | 15.25 | 15.32 | 14.9501 | 15.27 | 76.35 | +0.12 (+0.79%) | 13,000 |
| 5 Sep 2007 | USD | 14.8 | 15.16 | 14.65 | 15.15 | 75.75 | +0.3 (+2.02%) | 17,600 |
| 4 Sep 2007 | USD | 14.5 | 14.95 | 14.38 | 14.85 | 74.25 | +0.4 (+2.77%) | 15,900 |
| 3 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 72.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 14.44 | 14.46 | 14.24 | 14.45 | 72.25 | +0.17 (+1.19%) | 18,300 |
| 30 Aug 2007 | USD | 14.2 | 14.39 | 14.04 | 14.28 | 71.4 | -0.14 (-0.97%) | 18,500 |
| 29 Aug 2007 | USD | 13.9 | 14.49 | 13.86 | 14.42 | 72.1 | +0.62 (+4.49%) | 32,000 |
| 28 Aug 2007 | USD | 13.99 | 14.0364 | 13.7801 | 13.8 | 69 | -0.22 (-1.57%) | 30,600 |
| 27 Aug 2007 | USD | 14.2 | 14.2075 | 13.9 | 14.02 | 70.1 | -0.18 (-1.27%) | 21,100 |
| 24 Aug 2007 | USD | 13.98 | 14.5 | 13.92 | 14.2 | 71 | +0.07 (+0.50%) | 26,100 |
| 23 Aug 2007 | USD | 14.06 | 14.13 | 13.95 | 14.13 | 70.65 | +0.08 (+0.57%) | 18,400 |
| 22 Aug 2007 | USD | 13.79 | 14.26 | 13.79 | 14.05 | 70.25 | +0.26 (+1.89%) | 70,000 |
| 21 Aug 2007 | USD | 13.87 | 13.88 | 13.53 | 13.79 | 68.95 | -0.21 (-1.50%) | 31,800 |
| 20 Aug 2007 | USD | 14.07 | 14.0999 | 13.99 | 14 | 70 | -0.06 (-0.43%) | 42,300 |
| 17 Aug 2007 | USD | 14.29 | 14.3 | 14 | 14.06 | 70.3 | +0.06 (+0.43%) | 29,300 |
| 16 Aug 2007 | USD | 13.6 | 14.15 | 13.6 | 14 | 70 | -0.15 (-1.06%) | 55,400 |
| 15 Aug 2007 | USD | 14.02 | 14.21 | 13.91 | 14.15 | 70.75 | -0.25 (-1.74%) | 47,800 |
| 14 Aug 2007 | USD | 15.15 | 15.16 | 14.25 | 14.3999 | 71.9995 | -0.72 (-4.76%) | 89,600 |
| 13 Aug 2007 | USD | 15.13 | 15.32 | 15.08 | 15.12 | 75.6 | +0.09 (+0.60%) | 10,300 |
| 10 Aug 2007 | USD | 15.16 | 15.16 | 14.9 | 15.03 | 75.15 | -0.07 (-0.46%) | 20,300 |
