| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | -0.06 (-3.51%) | 22,326 |
| 7 Oct 2022 | USD | 1.76 | 1.76 | 1.695 | 1.71 | 1.71 | -0.05 (-2.84%) | 7,868 |
| 6 Oct 2022 | USD | 1.83 | 1.83 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 20,612 |
| 5 Oct 2022 | USD | 1.74 | 1.865 | 1.7358 | 1.82 | 1.82 | +0.05 (+2.82%) | 29,633 |
| 4 Oct 2022 | USD | 1.64 | 1.8083 | 1.64 | 1.77 | 1.77 | +0.15 (+9.26%) | 30,052 |
| 3 Oct 2022 | USD | 1.6 | 1.66 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 64,965 |
| 30 Sep 2022 | USD | 1.74 | 1.74 | 1.56 | 1.59 | 1.59 | -0.15 (-8.62%) | 71,456 |
| 29 Sep 2022 | USD | 1.76 | 1.8068 | 1.7 | 1.74 | 1.74 | -0.1 (-5.43%) | 19,164 |
| 28 Sep 2022 | USD | 1.71 | 1.9 | 1.67 | 1.84 | 1.84 | +0.08 (+4.55%) | 89,815 |
| 27 Sep 2022 | USD | 1.79 | 1.83 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 85,972 |
| 26 Sep 2022 | USD | 1.99 | 2.01 | 1.75 | 1.8 | 1.8 | -0.13 (-6.74%) | 53,477 |
| 23 Sep 2022 | USD | 1.96 | 1.98 | 1.89 | 1.93 | 1.93 | -0.07 (-3.50%) | 49,039 |
| 22 Sep 2022 | USD | 2.05 | 2.11 | 1.9699 | 2 | 2 | -0.07 (-3.38%) | 41,207 |
| 21 Sep 2022 | USD | 2.05 | 2.0899 | 2.01 | 2.07 | 2.07 | -0.04 (-1.90%) | 50,920 |
| 20 Sep 2022 | USD | 2.1051 | 2.16 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 25,020 |
| 19 Sep 2022 | USD | 2.18 | 2.2294 | 2.08 | 2.15 | 2.15 | -0.02 (-0.92%) | 58,019 |
| 16 Sep 2022 | USD | 2.1 | 2.19 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 39,896 |
| 15 Sep 2022 | USD | 2.22 | 2.32 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 55,100 |
| 14 Sep 2022 | USD | 2.29 | 2.38 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 26,750 |
| 13 Sep 2022 | USD | 2.2801 | 2.3099 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,597 |
| 12 Sep 2022 | USD | 2.3 | 2.36 | 2.285 | 2.3 | 2.3 | -0.02 (-0.86%) | 22,035 |
| 9 Sep 2022 | USD | 2.39 | 2.39 | 2.282 | 2.32 | 2.32 | +0.03 (+1.31%) | 20,255 |
| 8 Sep 2022 | USD | 2.35 | 2.38 | 2.24 | 2.29 | 2.29 | -0.07 (-2.97%) | 31,527 |
| 7 Sep 2022 | USD | 2.32 | 2.3662 | 2.3 | 2.36 | 2.36 | +0.07 (+3.06%) | 16,469 |
| 6 Sep 2022 | USD | 2.27 | 2.3868 | 2.27 | 2.29 | 2.29 | +0.06 (+2.69%) | 48,225 |
| 2 Sep 2022 | USD | 2.35 | 2.3701 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 30,477 |
| 1 Sep 2022 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 32,032 |
| 31 Aug 2022 | USD | 2.35 | 2.43 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 30,819 |
| 30 Aug 2022 | USD | 2.34 | 2.37 | 2.32 | 2.33 | 2.33 | +0.03 (+1.30%) | 13,815 |
| 29 Aug 2022 | USD | 2.26 | 2.35 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 36,406 |
