Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | USD | 14.7 | 14.8 | 14.61 | 14.69 | 73.45 | -0.08 (-0.54%) | 49,100 |
21 Feb 2007 | USD | 14.71 | 14.8 | 14.61 | 14.77 | 73.85 | -0.04 (-0.27%) | 52,400 |
20 Feb 2007 | USD | 14.63 | 15 | 14.51 | 14.81 | 74.05 | +0.06 (+0.41%) | 198,500 |
19 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 14.65 | 14.9 | 14.5 | 14.75 | 73.75 | +0.1 (+0.68%) | 48,900 |
15 Feb 2007 | USD | 14.83 | 14.99 | 14.48 | 14.65 | 73.25 | -0.24 (-1.61%) | 84,700 |
14 Feb 2007 | USD | 14.6 | 14.99 | 14.5 | 14.89 | 74.45 | +0.36 (+2.48%) | 58,900 |
13 Feb 2007 | USD | 14.5 | 14.8 | 14.45 | 14.53 | 72.65 | -0.16 (-1.09%) | 73,400 |
12 Feb 2007 | USD | 14.9 | 14.92 | 14.45 | 14.69 | 73.45 | -0.26 (-1.74%) | 80,900 |
9 Feb 2007 | USD | 15 | 15.13 | 14.86 | 14.95 | 74.75 | -0.05 (-0.33%) | 66,000 |
8 Feb 2007 | USD | 15.05 | 15.05 | 14.86 | 15 | 75 | -0.03 (-0.20%) | 49,200 |
7 Feb 2007 | USD | 15 | 15.05 | 14.92 | 15.03 | 75.15 | +0.12 (+0.80%) | 73,100 |
6 Feb 2007 | USD | 14.85 | 15.05 | 14.85 | 14.91 | 74.55 | +0.05 (+0.34%) | 176,200 |
5 Feb 2007 | USD | 15.02 | 15.06 | 14.85 | 14.86 | 74.3 | -0.14 (-0.93%) | 288,200 |
2 Feb 2007 | USD | 15 | 15.4 | 14.14 | 15 | 75 | 0.0 (0.0%) | 3,467,100 |