| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 2.36 | 2.4 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 16,991 |
| 25 Aug 2022 | USD | 2.38 | 2.4 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 30,910 |
| 24 Aug 2022 | USD | 2.32 | 2.39 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 18,770 |
| 23 Aug 2022 | USD | 2.3 | 2.44 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 45,738 |
| 22 Aug 2022 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 13,825 |
| 19 Aug 2022 | USD | 2.39 | 2.39 | 2.25 | 2.27 | 2.27 | -0.11 (-4.62%) | 23,419 |
| 18 Aug 2022 | USD | 2.32 | 2.38 | 2.25 | 2.38 | 2.38 | +0.05 (+2.15%) | 20,699 |
| 17 Aug 2022 | USD | 2.3686 | 2.3799 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 20,013 |
| 16 Aug 2022 | USD | 2.47 | 2.47 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 25,123 |
| 15 Aug 2022 | USD | 2.45 | 2.5 | 2.4127 | 2.49 | 2.49 | +0.04 (+1.63%) | 59,927 |
| 12 Aug 2022 | USD | 2.41 | 2.48 | 2.401 | 2.45 | 2.45 | 0.0 (0.0%) | 24,441 |
| 11 Aug 2022 | USD | 2.45 | 2.48 | 2.3001 | 2.45 | 2.45 | +0.09 (+3.81%) | 58,715 |
| 10 Aug 2022 | USD | 2.43 | 2.43 | 2.3 | 2.36 | 2.36 | -0.05 (-2.07%) | 29,956 |
| 9 Aug 2022 | USD | 2.355 | 2.44 | 2.28 | 2.41 | 2.41 | +0.05 (+2.12%) | 59,003 |
| 8 Aug 2022 | USD | 2.38 | 2.3898 | 2.27 | 2.36 | 2.36 | -0.02 (-0.84%) | 49,635 |
| 5 Aug 2022 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 55,901 |
| 4 Aug 2022 | USD | 2.35 | 2.3884 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 25,685 |
| 3 Aug 2022 | USD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 18,993 |
| 2 Aug 2022 | USD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 28,233 |
| 1 Aug 2022 | USD | 2.25 | 2.29 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 38,833 |
| 29 Jul 2022 | USD | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 20,002 |
| 28 Jul 2022 | USD | 2.17 | 2.2795 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 65,443 |
| 27 Jul 2022 | USD | 2.23 | 2.23 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 109,563 |
| 26 Jul 2022 | USD | 2.19 | 2.26 | 2.19 | 2.23 | 2.23 | -0.03 (-1.33%) | 26,161 |
| 25 Jul 2022 | USD | 2.19 | 2.3 | 2.19 | 2.26 | 2.26 | -0.07 (-3.00%) | 85,288 |
| 22 Jul 2022 | USD | 2.35 | 2.42 | 2.242 | 2.33 | 2.33 | -0.05 (-2.10%) | 23,511 |
| 21 Jul 2022 | USD | 2.42 | 2.4498 | 2.34 | 2.38 | 2.38 | -0.05 (-2.06%) | 14,037 |
| 20 Jul 2022 | USD | 2.33 | 2.47 | 2.33 | 2.43 | 2.43 | +0.06 (+2.53%) | 46,778 |
| 19 Jul 2022 | USD | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 15,577 |
| 18 Jul 2022 | USD | 2.2701 | 2.4 | 2.22 | 2.33 | 2.33 | +0.14 (+6.39%) | 39,028 |
