| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 2.2 | 2.29 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 21,066 |
| 14 Jul 2022 | USD | 2.18 | 2.28 | 2.165 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,492 |
| 13 Jul 2022 | USD | 2.26 | 2.26 | 2.18 | 2.25 | 2.25 | -0.02 (-0.88%) | 40,917 |
| 12 Jul 2022 | USD | 2.26 | 2.31 | 2.23 | 2.27 | 2.27 | -0.05 (-2.16%) | 20,216 |
| 11 Jul 2022 | USD | 2.33 | 2.36 | 2.265 | 2.32 | 2.32 | -0.08 (-3.33%) | 23,223 |
| 8 Jul 2022 | USD | 2.38 | 2.42 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,231 |
| 7 Jul 2022 | USD | 2.34 | 2.4595 | 2.3229 | 2.38 | 2.38 | +0.04 (+1.71%) | 25,022 |
| 6 Jul 2022 | USD | 2.35 | 2.42 | 2.33 | 2.34 | 2.34 | -0.09 (-3.70%) | 30,255 |
| 5 Jul 2022 | USD | 2.3 | 2.46 | 2.29 | 2.43 | 2.43 | -0.12 (-4.71%) | 71,960 |
| 1 Jul 2022 | USD | 2.52 | 2.58 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 11,163 |
| 30 Jun 2022 | USD | 2.59 | 2.59 | 2.45 | 2.52 | 2.52 | -0.13 (-4.91%) | 37,634 |
| 29 Jun 2022 | USD | 2.61 | 2.65 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 32,795 |
| 28 Jun 2022 | USD | 2.7754 | 2.84 | 2.5801 | 2.65 | 2.65 | -0.13 (-4.68%) | 25,405 |
| 27 Jun 2022 | USD | 2.9 | 2.9 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 35,564 |
| 24 Jun 2022 | USD | 2.51 | 3 | 2.51 | 2.9 | 2.9 | +0.34 (+13.28%) | 50,704 |
| 23 Jun 2022 | USD | 2.51 | 2.63 | 2.51 | 2.56 | 2.56 | -0.01 (-0.39%) | 10,496 |
| 22 Jun 2022 | USD | 2.65 | 2.6965 | 2.55 | 2.57 | 2.57 | -0.08 (-3.02%) | 14,226 |
| 21 Jun 2022 | USD | 2.67 | 2.7033 | 2.61 | 2.65 | 2.65 | +0.08 (+3.11%) | 19,836 |
| 17 Jun 2022 | USD | 2.52 | 2.64 | 2.445 | 2.57 | 2.57 | +0.06 (+2.39%) | 15,493 |
| 16 Jun 2022 | USD | 2.58 | 2.58 | 2.44 | 2.51 | 2.51 | -0.17 (-6.34%) | 33,752 |
| 15 Jun 2022 | USD | 2.63 | 2.73 | 2.54 | 2.68 | 2.68 | +0.01 (+0.37%) | 18,335 |
| 14 Jun 2022 | USD | 2.54 | 2.79 | 2.54 | 2.67 | 2.67 | +0.11 (+4.30%) | 27,134 |
| 13 Jun 2022 | USD | 2.66 | 2.72 | 2.51 | 2.56 | 2.56 | -0.26 (-9.22%) | 27,224 |
| 10 Jun 2022 | USD | 2.6 | 2.85 | 2.6 | 2.82 | 2.82 | -0.06 (-2.08%) | 37,870 |
| 9 Jun 2022 | USD | 2.9 | 2.93 | 2.864 | 2.88 | 2.88 | -0.05 (-1.71%) | 10,943 |
| 8 Jun 2022 | USD | 3 | 3.0699 | 2.8539 | 2.93 | 2.93 | -0.07 (-2.33%) | 32,158 |
| 7 Jun 2022 | USD | 2.95 | 3.03 | 2.93 | 3 | 3 | -0.02 (-0.66%) | 11,229 |
| 6 Jun 2022 | USD | 2.99 | 3.08 | 2.91 | 3.02 | 3.02 | +0.03 (+1.00%) | 16,609 |
| 3 Jun 2022 | USD | 3.05 | 3.07 | 2.87 | 2.99 | 2.99 | -0.09 (-2.92%) | 42,158 |
| 2 Jun 2022 | USD | 3.01 | 3.24 | 2.97 | 3.08 | 3.08 | +0.09 (+3.01%) | 141,975 |
