Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 2.89 | 3.04 | 2.83 | 2.99 | 2.99 | +0.16 (+5.65%) | 55,555 |
31 May 2022 | USD | 2.79 | 2.99 | 2.74 | 2.83 | 2.83 | +0.09 (+3.28%) | 76,842 |
27 May 2022 | USD | 2.72 | 2.75 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 20,241 |
26 May 2022 | USD | 2.59 | 2.7167 | 2.59 | 2.69 | 2.69 | +0.11 (+4.26%) | 53,643 |
25 May 2022 | USD | 2.47 | 2.59 | 2.47 | 2.58 | 2.58 | +0.11 (+4.45%) | 17,172 |
24 May 2022 | USD | 2.51 | 2.5699 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 37,614 |
23 May 2022 | USD | 2.57 | 2.6 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 16,843 |
20 May 2022 | USD | 2.6132 | 2.62 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 11,578 |
19 May 2022 | USD | 2.49 | 2.616 | 2.47 | 2.58 | 2.58 | +0.1 (+4.03%) | 24,316 |
18 May 2022 | USD | 2.57 | 2.62 | 2.44 | 2.48 | 2.48 | -0.09 (-3.50%) | 61,837 |
17 May 2022 | USD | 2.59 | 2.62 | 2.49 | 2.57 | 2.57 | +0.02 (+0.78%) | 64,598 |
16 May 2022 | USD | 2.46 | 2.56 | 2.43 | 2.55 | 2.55 | +0.04 (+1.59%) | 51,878 |
13 May 2022 | USD | 2.36 | 2.54 | 2.36 | 2.51 | 2.51 | +0.14 (+5.91%) | 68,626 |
12 May 2022 | USD | 2.55 | 2.55 | 2.2 | 2.37 | 2.37 | +0.18 (+8.22%) | 98,759 |
11 May 2022 | USD | 2.24 | 2.31 | 2.12 | 2.19 | 2.19 | -0.05 (-2.23%) | 133,773 |
10 May 2022 | USD | 2.37 | 2.4174 | 2.2 | 2.24 | 2.24 | -0.1 (-4.27%) | 65,348 |
9 May 2022 | USD | 2.5 | 2.5 | 2.25 | 2.34 | 2.34 | -0.19 (-7.51%) | 87,825 |
6 May 2022 | USD | 2.61 | 2.62 | 2.45 | 2.53 | 2.53 | -0.08 (-3.07%) | 122,558 |
5 May 2022 | USD | 2.61 | 2.68 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 17,689 |
4 May 2022 | USD | 2.68 | 2.68 | 2.45 | 2.63 | 2.63 | 0.0 (0.0%) | 75,642 |
3 May 2022 | USD | 2.5 | 2.71 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 46,452 |
2 May 2022 | USD | 2.45 | 2.56 | 2.45 | 2.53 | 2.53 | +0.04 (+1.61%) | 36,436 |
29 Apr 2022 | USD | 2.53 | 2.58 | 2.46 | 2.49 | 2.49 | -0.04 (-1.58%) | 51,867 |
28 Apr 2022 | USD | 2.46 | 2.54 | 2.44 | 2.53 | 2.53 | +0.04 (+1.61%) | 65,048 |
27 Apr 2022 | USD | 2.52 | 2.59 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 70,354 |
26 Apr 2022 | USD | 2.535 | 2.6 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 32,047 |
25 Apr 2022 | USD | 2.7 | 2.7 | 2.5 | 2.57 | 2.57 | -0.11 (-4.10%) | 98,016 |
22 Apr 2022 | USD | 2.73 | 2.79 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 35,052 |
21 Apr 2022 | USD | 2.8 | 2.85 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 54,960 |
20 Apr 2022 | USD | 2.8 | 2.9399 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 35,976 |