Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 2.8 | 2.9096 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 68,171 |
18 Apr 2022 | USD | 2.8 | 2.8668 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 57,195 |
14 Apr 2022 | USD | 2.92 | 2.945 | 2.81 | 2.82 | 2.82 | -0.12 (-4.08%) | 58,353 |
13 Apr 2022 | USD | 2.86 | 2.9542 | 2.84 | 2.94 | 2.94 | +0.1 (+3.52%) | 33,161 |
12 Apr 2022 | USD | 2.91 | 2.95 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 22,725 |
11 Apr 2022 | USD | 2.85 | 3 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 25,595 |
8 Apr 2022 | USD | 2.98 | 2.98 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 29,377 |
7 Apr 2022 | USD | 3 | 3.0797 | 2.89 | 2.94 | 2.94 | -0.06 (-2%) | 58,467 |
6 Apr 2022 | USD | 3.05 | 3.1191 | 3 | 3 | 3 | -0.1 (-3.23%) | 41,788 |
5 Apr 2022 | USD | 3.12 | 3.21 | 3.07 | 3.1 | 3.1 | -0.04 (-1.27%) | 41,646 |
4 Apr 2022 | USD | 3.14 | 3.21 | 3.09 | 3.14 | 3.14 | +0.03 (+0.96%) | 28,473 |
1 Apr 2022 | USD | 3.12 | 3.15 | 3.0573 | 3.11 | 3.11 | +0.04 (+1.30%) | 32,591 |
31 Mar 2022 | USD | 3.15 | 3.21 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 35,346 |
30 Mar 2022 | USD | 3.25 | 3.3147 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 25,028 |
29 Mar 2022 | USD | 3.1 | 3.255 | 3.1 | 3.22 | 3.22 | +0.09 (+2.88%) | 45,893 |
28 Mar 2022 | USD | 3.21 | 3.3 | 3.11 | 3.13 | 3.13 | -0.09 (-2.80%) | 53,059 |
25 Mar 2022 | USD | 3.14 | 3.25 | 3.1 | 3.22 | 3.22 | +0.07 (+2.22%) | 68,377 |
24 Mar 2022 | USD | 3.19 | 3.2 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 51,832 |
23 Mar 2022 | USD | 3.22 | 3.27 | 3.1 | 3.18 | 3.18 | -0.05 (-1.55%) | 88,432 |
22 Mar 2022 | USD | 3.02 | 3.25 | 3 | 3.23 | 3.23 | +0.27 (+9.12%) | 145,000 |
21 Mar 2022 | USD | 3.05 | 3.08 | 2.8827 | 2.96 | 2.96 | -0.09 (-2.95%) | 55,293 |
18 Mar 2022 | USD | 3.04 | 3.17 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 166,714 |
17 Mar 2022 | USD | 2.8 | 3.12 | 2.8 | 3.05 | 3.05 | +0.21 (+7.39%) | 80,234 |
16 Mar 2022 | USD | 2.69 | 2.88 | 2.68 | 2.84 | 2.84 | +0.1 (+3.65%) | 90,400 |
15 Mar 2022 | USD | 2.7 | 2.79 | 2.66 | 2.74 | 2.74 | -0.01 (-0.36%) | 86,725 |
14 Mar 2022 | USD | 3.25 | 3.25 | 2.72 | 2.75 | 2.75 | -0.35 (-11.29%) | 223,357 |
11 Mar 2022 | USD | 3.25 | 3.3 | 3.05 | 3.1 | 3.1 | -0.13 (-4.02%) | 81,732 |
10 Mar 2022 | USD | 3.07 | 3.241 | 3.01 | 3.23 | 3.23 | -0.02 (-0.62%) | 97,459 |
9 Mar 2022 | USD | 3.28 | 3.4522 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 81,034 |
8 Mar 2022 | USD | 2.88 | 3.3 | 2.88 | 3.28 | 3.28 | +0.43 (+15.09%) | 151,829 |