| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 2.75 | 2.92 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 132,618 |
| 4 Mar 2022 | USD | 2.89 | 2.948 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 130,328 |
| 3 Mar 2022 | USD | 3.05 | 3.14 | 2.88 | 2.9 | 2.9 | -0.25 (-7.94%) | 197,566 |
| 2 Mar 2022 | USD | 3.07 | 3.23 | 3.0445 | 3.15 | 3.15 | +0.15 (+5%) | 92,462 |
| 1 Mar 2022 | USD | 3.06 | 3.23 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 162,468 |
| 28 Feb 2022 | USD | 3.17 | 3.26 | 3.05 | 3.07 | 3.07 | -0.25 (-7.53%) | 229,222 |
| 25 Feb 2022 | USD | 3.36 | 3.4 | 3.21 | 3.32 | 3.32 | -0.05 (-1.48%) | 152,725 |
| 24 Feb 2022 | USD | 3.19 | 3.4 | 3.15 | 3.37 | 3.37 | +0.02 (+0.60%) | 200,267 |
| 23 Feb 2022 | USD | 3.53 | 3.57 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 126,333 |
| 22 Feb 2022 | USD | 3.5 | 3.5899 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 126,559 |
| 18 Feb 2022 | USD | 3.47 | 3.56 | 3.46 | 3.51 | 3.51 | -0.07 (-1.96%) | 78,149 |
| 17 Feb 2022 | USD | 3.71 | 3.71 | 3.54 | 3.58 | 3.58 | -0.16 (-4.28%) | 63,818 |
| 16 Feb 2022 | USD | 3.64 | 3.74 | 3.6 | 3.74 | 3.74 | +0.07 (+1.91%) | 106,737 |
| 15 Feb 2022 | USD | 3.45 | 3.68 | 3.45 | 3.67 | 3.67 | +0.2 (+5.76%) | 80,011 |
| 14 Feb 2022 | USD | 3.59 | 3.6199 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 113,489 |
| 11 Feb 2022 | USD | 3.66 | 3.72 | 3.54 | 3.62 | 3.62 | -0.1 (-2.69%) | 135,701 |
| 10 Feb 2022 | USD | 3.85 | 3.98 | 3.67 | 3.72 | 3.72 | -0.2 (-5.10%) | 148,351 |
| 9 Feb 2022 | USD | 4 | 4.07 | 3.81 | 3.92 | 3.92 | +0.07 (+1.82%) | 231,863 |
| 8 Feb 2022 | USD | 4.13 | 4.3499 | 3.79 | 3.85 | 3.85 | -0.26 (-6.33%) | 527,054 |
| 7 Feb 2022 | USD | 4.13 | 4.35 | 4.09 | 4.11 | 4.11 | +0.02 (+0.49%) | 257,906 |
| 4 Feb 2022 | USD | 3.87 | 4.1 | 3.87 | 4.09 | 4.09 | +0.24 (+6.23%) | 135,876 |
| 3 Feb 2022 | USD | 3.8 | 3.97 | 3.66 | 3.85 | 3.85 | +0.05 (+1.32%) | 171,345 |
| 2 Feb 2022 | USD | 3.75 | 3.91 | 3.61 | 3.8 | 3.8 | +0.08 (+2.15%) | 181,152 |
| 1 Feb 2022 | USD | 3.58 | 3.83 | 3.58 | 3.72 | 3.72 | +0.05 (+1.36%) | 58,694 |
| 31 Jan 2022 | USD | 3.39 | 3.7683 | 3.39 | 3.67 | 3.67 | +0.24 (+7.00%) | 100,070 |
| 28 Jan 2022 | USD | 3.27 | 3.45 | 3.23 | 3.43 | 3.43 | +0.12 (+3.63%) | 120,832 |
| 27 Jan 2022 | USD | 3.6 | 3.6359 | 3.27 | 3.31 | 3.31 | -0.31 (-8.56%) | 166,028 |
| 26 Jan 2022 | USD | 3.81 | 3.88 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 98,329 |
| 25 Jan 2022 | USD | 3.62 | 3.88 | 3.55 | 3.77 | 3.77 | +0.1 (+2.72%) | 125,472 |
| 24 Jan 2022 | USD | 3.47 | 3.69 | 3.3732 | 3.67 | 3.67 | +0.05 (+1.38%) | 178,934 |
