| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 4.65 | 4.71 | 4.55 | 4.61 | 4.61 | 0.0 (0.0%) | 89,110 |
| 13 Sep 2021 | USD | 4.56 | 4.74 | 4.56 | 4.61 | 4.61 | +0.05 (+1.10%) | 51,227 |
| 10 Sep 2021 | USD | 4.65 | 4.78 | 4.5373 | 4.56 | 4.56 | -0.1 (-2.15%) | 89,672 |
| 9 Sep 2021 | USD | 4.55 | 4.74 | 4.52 | 4.66 | 4.66 | +0.09 (+1.97%) | 78,843 |
| 8 Sep 2021 | USD | 4.71 | 4.77 | 4.56 | 4.57 | 4.57 | -0.17 (-3.59%) | 76,536 |
| 7 Sep 2021 | USD | 4.69 | 4.78 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 142,097 |
| 3 Sep 2021 | USD | 4.8 | 4.8 | 4.68 | 4.78 | 4.78 | +0.03 (+0.63%) | 38,300 |
| 2 Sep 2021 | USD | 4.84 | 4.85 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 36,898 |
| 1 Sep 2021 | USD | 4.8 | 4.88 | 4.7287 | 4.84 | 4.84 | +0.02 (+0.41%) | 70,817 |
| 31 Aug 2021 | USD | 4.77 | 4.8364 | 4.67 | 4.82 | 4.82 | +0.04 (+0.84%) | 88,562 |
| 30 Aug 2021 | USD | 4.81 | 4.845 | 4.62 | 4.78 | 4.78 | -0.01 (-0.21%) | 126,792 |
| 27 Aug 2021 | USD | 4.67 | 4.92 | 4.59 | 4.79 | 4.79 | +0.18 (+3.90%) | 187,867 |
| 26 Aug 2021 | USD | 4.66 | 4.75 | 4.53 | 4.61 | 4.61 | -0.05 (-1.07%) | 92,068 |
| 25 Aug 2021 | USD | 4.55 | 4.81 | 4.53 | 4.66 | 4.66 | +0.16 (+3.56%) | 133,581 |
| 24 Aug 2021 | USD | 4.41 | 4.54 | 4.33 | 4.5 | 4.5 | +0.15 (+3.45%) | 144,975 |
| 23 Aug 2021 | USD | 4.35 | 4.45 | 4.14 | 4.35 | 4.35 | +0.1 (+2.35%) | 293,553 |
| 20 Aug 2021 | USD | 4.06 | 4.32 | 4.05 | 4.25 | 4.25 | +0.13 (+3.16%) | 111,235 |
| 19 Aug 2021 | USD | 4.3 | 4.3 | 4.06 | 4.12 | 4.12 | -0.26 (-5.94%) | 160,081 |
| 18 Aug 2021 | USD | 4.41 | 4.53 | 4.2794 | 4.38 | 4.38 | -0.01 (-0.23%) | 114,304 |
| 17 Aug 2021 | USD | 4.57 | 4.631 | 4.12 | 4.39 | 4.39 | -0.23 (-4.98%) | 529,216 |
| 16 Aug 2021 | USD | 4.66 | 4.76 | 4.51 | 4.62 | 4.62 | -0.09 (-1.91%) | 197,609 |
| 13 Aug 2021 | USD | 4.87 | 4.87 | 4.61 | 4.71 | 4.71 | -0.22 (-4.46%) | 256,196 |
| 12 Aug 2021 | USD | 5.07 | 5.07 | 4.72 | 4.93 | 4.93 | -0.22 (-4.27%) | 409,605 |
| 11 Aug 2021 | USD | 5.05 | 5.15 | 4.97 | 5.15 | 5.15 | +0.05 (+0.98%) | 228,225 |
| 10 Aug 2021 | USD | 5.14 | 5.2 | 5 | 5.1 | 5.1 | -0.09 (-1.73%) | 188,275 |
| 9 Aug 2021 | USD | 5.26 | 5.26 | 4.97 | 5.19 | 5.19 | -0.06 (-1.14%) | 229,746 |
| 6 Aug 2021 | USD | 5.17 | 5.25 | 5.0297 | 5.25 | 5.25 | +0.18 (+3.55%) | 96,874 |
| 5 Aug 2021 | USD | 5.1 | 5.28 | 5.06 | 5.07 | 5.07 | -0.1 (-1.93%) | 87,183 |
| 4 Aug 2021 | USD | 5.28 | 5.38 | 4.86 | 5.17 | 5.17 | -0.2 (-3.72%) | 428,131 |
| 3 Aug 2021 | USD | 5.5 | 5.5 | 5.25 | 5.37 | 5.37 | -0.02 (-0.37%) | 120,319 |
