Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 6.59 | 6.625 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 187,645 |
17 Jun 2021 | USD | 7.06 | 7.06 | 6.4991 | 6.69 | 6.69 | -0.4 (-5.64%) | 350,044 |
16 Jun 2021 | USD | 6.96 | 7.11 | 6.82 | 7.09 | 7.09 | +0.17 (+2.46%) | 195,189 |
15 Jun 2021 | USD | 7.08 | 7.19 | 6.8001 | 6.92 | 6.92 | -0.34 (-4.68%) | 200,149 |
14 Jun 2021 | USD | 7.2 | 7.3796 | 7.0762 | 7.26 | 7.26 | +0.05 (+0.69%) | 165,526 |
11 Jun 2021 | USD | 7.51 | 7.6524 | 7.08 | 7.21 | 7.21 | -0.29 (-3.87%) | 210,697 |
10 Jun 2021 | USD | 7.08 | 7.75 | 7.01 | 7.5 | 7.5 | +0.53 (+7.60%) | 827,381 |
9 Jun 2021 | USD | 6.83 | 7.12 | 6.83 | 6.97 | 6.97 | +0.14 (+2.05%) | 233,298 |
8 Jun 2021 | USD | 6.83 | 7.13 | 6.73 | 6.83 | 6.83 | 0.0 (0.0%) | 355,897 |
7 Jun 2021 | USD | 6.64 | 6.95 | 6.64 | 6.83 | 6.83 | +0.19 (+2.86%) | 243,458 |
4 Jun 2021 | USD | 6.84 | 6.93 | 6.63 | 6.64 | 6.64 | -0.2 (-2.92%) | 164,711 |
3 Jun 2021 | USD | 6.95 | 7 | 6.76 | 6.84 | 6.84 | -0.19 (-2.70%) | 232,879 |
2 Jun 2021 | USD | 6.39 | 7.09 | 6.39 | 7.03 | 7.03 | +0.71 (+11.23%) | 712,623 |
1 Jun 2021 | USD | 6.12 | 6.5 | 6.12 | 6.32 | 6.32 | +0.23 (+3.78%) | 314,013 |
28 May 2021 | USD | 6.02 | 6.17 | 5.91 | 6.09 | 6.09 | +0.24 (+4.10%) | 211,039 |
27 May 2021 | USD | 5.83 | 6.1199 | 5.805 | 5.85 | 5.85 | +0.05 (+0.86%) | 273,092 |
26 May 2021 | USD | 5.73 | 5.985 | 5.73 | 5.8 | 5.8 | +0.12 (+2.11%) | 225,241 |
25 May 2021 | USD | 5.63 | 5.95 | 5.61 | 5.68 | 5.68 | +0.05 (+0.89%) | 356,970 |
24 May 2021 | USD | 5.79 | 5.79 | 5.4783 | 5.63 | 5.63 | -0.15 (-2.60%) | 377,217 |
21 May 2021 | USD | 5.64 | 5.79 | 5.5701 | 5.78 | 5.78 | +0.21 (+3.77%) | 144,991 |
20 May 2021 | USD | 5.61 | 5.65 | 5.41 | 5.57 | 5.57 | -0.03 (-0.54%) | 241,559 |
19 May 2021 | USD | 5.66 | 5.66 | 5.36 | 5.6 | 5.6 | -0.14 (-2.44%) | 274,661 |
18 May 2021 | USD | 5.58 | 5.9099 | 5.53 | 5.74 | 5.74 | +0.17 (+3.05%) | 231,795 |
17 May 2021 | USD | 5.44 | 5.62 | 5.44 | 5.57 | 5.57 | +0.14 (+2.58%) | 226,945 |
14 May 2021 | USD | 5.39 | 5.68 | 5.35 | 5.43 | 5.43 | +0.08 (+1.50%) | 435,692 |
13 May 2021 | USD | 5.3 | 5.5 | 5.19 | 5.35 | 5.35 | -0.07 (-1.29%) | 295,334 |
12 May 2021 | USD | 5.59 | 5.7 | 5.26 | 5.42 | 5.42 | -0.26 (-4.58%) | 398,383 |
11 May 2021 | USD | 5.56 | 5.68 | 5.37 | 5.68 | 5.68 | -0.23 (-3.89%) | 373,841 |
10 May 2021 | USD | 6.02 | 6.02 | 5.76 | 5.91 | 5.91 | -0.06 (-1.01%) | 268,891 |
7 May 2021 | USD | 5.78 | 5.97 | 5.71 | 5.97 | 5.97 | +0.09 (+1.53%) | 222,770 |