Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 5.92 | 5.92 | 5.63 | 5.88 | 5.88 | -0.06 (-1.01%) | 326,011 |
5 May 2021 | USD | 6 | 6 | 5.79 | 5.94 | 5.94 | -0.05 (-0.83%) | 339,831 |
4 May 2021 | USD | 6.2 | 6.2018 | 5.863 | 5.99 | 5.99 | -0.21 (-3.39%) | 358,936 |
3 May 2021 | USD | 6.06 | 6.26 | 6.02 | 6.2 | 6.2 | +0.14 (+2.31%) | 192,147 |
30 Apr 2021 | USD | 6.07 | 6.135 | 6 | 6.06 | 6.06 | -0.14 (-2.26%) | 238,755 |
29 Apr 2021 | USD | 6.23 | 6.35 | 6.06 | 6.2 | 6.2 | +0.04 (+0.65%) | 167,931 |
28 Apr 2021 | USD | 6.14 | 6.23 | 6.07 | 6.16 | 6.16 | +0.01 (+0.16%) | 192,634 |
27 Apr 2021 | USD | 6.37 | 6.37 | 6.055 | 6.15 | 6.15 | -0.18 (-2.84%) | 171,337 |
26 Apr 2021 | USD | 6.2 | 6.36 | 6.12 | 6.33 | 6.33 | +0.12 (+1.93%) | 263,329 |
23 Apr 2021 | USD | 6.21 | 6.2817 | 6.04 | 6.21 | 6.21 | +0.03 (+0.49%) | 256,681 |
22 Apr 2021 | USD | 6.33 | 6.5 | 6.16 | 6.18 | 6.18 | -0.15 (-2.37%) | 160,249 |
21 Apr 2021 | USD | 6.01 | 6.45 | 6 | 6.33 | 6.33 | +0.27 (+4.46%) | 255,712 |
20 Apr 2021 | USD | 6.13 | 6.13 | 5.74 | 6.06 | 6.06 | -0.11 (-1.78%) | 394,740 |
19 Apr 2021 | USD | 6.44 | 6.45 | 5.98 | 6.17 | 6.17 | -0.28 (-4.34%) | 318,275 |
16 Apr 2021 | USD | 6.68 | 6.69 | 6.4 | 6.45 | 6.45 | -0.27 (-4.02%) | 232,658 |
15 Apr 2021 | USD | 6.91 | 6.91 | 6.52 | 6.72 | 6.72 | -0.19 (-2.75%) | 289,267 |
14 Apr 2021 | USD | 6.87 | 6.99 | 6.77 | 6.91 | 6.91 | +0.02 (+0.29%) | 217,296 |
13 Apr 2021 | USD | 6.99 | 7.0021 | 6.74 | 6.89 | 6.89 | -0.11 (-1.57%) | 215,116 |
12 Apr 2021 | USD | 6.97 | 7.09 | 6.94 | 7 | 7 | +0.01 (+0.14%) | 209,548 |
9 Apr 2021 | USD | 7 | 7.08 | 6.88 | 6.99 | 6.99 | 0.0 (0.0%) | 156,820 |
8 Apr 2021 | USD | 7.02 | 7.2 | 6.81 | 6.99 | 6.99 | -0.12 (-1.69%) | 459,972 |
7 Apr 2021 | USD | 7.18 | 7.19 | 7.02 | 7.11 | 7.11 | 0.0 (0.0%) | 138,786 |
6 Apr 2021 | USD | 7.21 | 7.3 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 148,566 |
5 Apr 2021 | USD | 7.36 | 7.36 | 7.02 | 7.23 | 7.23 | +0.06 (+0.84%) | 150,790 |
1 Apr 2021 | USD | 7.11 | 7.3121 | 7 | 7.17 | 7.17 | +0.1 (+1.41%) | 202,644 |
31 Mar 2021 | USD | 7.04 | 7.0953 | 6.87 | 7.07 | 7.07 | +0.07 (+1.00%) | 204,768 |
30 Mar 2021 | USD | 7.05 | 7.19 | 6.92 | 7 | 7 | -0.05 (-0.71%) | 226,776 |
29 Mar 2021 | USD | 7.11 | 7.21 | 6.91 | 7.05 | 7.05 | -0.19 (-2.62%) | 233,411 |
26 Mar 2021 | USD | 7.34 | 7.435 | 6.93 | 7.24 | 7.24 | +0.01 (+0.14%) | 217,311 |
25 Mar 2021 | USD | 7.06 | 7.33 | 6.72 | 7.23 | 7.23 | +0.09 (+1.26%) | 314,936 |