| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 7.44 | 7.5999 | 7.04 | 7.14 | 7.14 | -0.28 (-3.77%) | 313,851 |
| 23 Mar 2021 | USD | 8.07 | 8.07 | 7.3 | 7.42 | 7.42 | -0.76 (-9.29%) | 485,994 |
| 22 Mar 2021 | USD | 8.24 | 8.24 | 7.85 | 8.18 | 8.18 | -0.07 (-0.85%) | 253,414 |
| 19 Mar 2021 | USD | 8.12 | 8.41 | 7.9 | 8.25 | 8.25 | +0.13 (+1.60%) | 563,661 |
| 18 Mar 2021 | USD | 8.42 | 8.5 | 8.08 | 8.12 | 8.12 | -0.36 (-4.25%) | 224,963 |
| 17 Mar 2021 | USD | 8.3 | 8.48 | 8.08 | 8.48 | 8.48 | +0.09 (+1.07%) | 219,511 |
| 16 Mar 2021 | USD | 8.55 | 8.67 | 8.25 | 8.39 | 8.39 | -0.15 (-1.76%) | 299,082 |
| 15 Mar 2021 | USD | 8.25 | 8.61 | 8.05 | 8.54 | 8.54 | +0.29 (+3.52%) | 394,284 |
| 12 Mar 2021 | USD | 8.25 | 8.455 | 8.16 | 8.25 | 8.25 | 0.0 (0.0%) | 149,775 |
| 11 Mar 2021 | USD | 8.34 | 8.6 | 8.16 | 8.25 | 8.25 | +0.02 (+0.24%) | 271,998 |
| 10 Mar 2021 | USD | 8.09 | 8.45 | 8.02 | 8.23 | 8.23 | +0.26 (+3.26%) | 404,609 |
| 9 Mar 2021 | USD | 7.81 | 8.14 | 7.7401 | 7.97 | 7.97 | +0.31 (+4.05%) | 268,693 |
| 8 Mar 2021 | USD | 7.4 | 8.06 | 7.4 | 7.66 | 7.66 | +0.27 (+3.65%) | 422,398 |
| 5 Mar 2021 | USD | 7.65 | 7.77 | 6.87 | 7.39 | 7.39 | -0.27 (-3.52%) | 509,873 |
| 4 Mar 2021 | USD | 8.04 | 8.18 | 7.35 | 7.66 | 7.66 | -0.12 (-1.54%) | 430,626 |
| 3 Mar 2021 | USD | 7.64 | 8.08 | 7.64 | 7.78 | 7.78 | +0.1 (+1.30%) | 275,298 |
| 2 Mar 2021 | USD | 7.72 | 7.8 | 7.47 | 7.68 | 7.68 | -0.01 (-0.13%) | 244,187 |
| 1 Mar 2021 | USD | 7.78 | 8.1151 | 7.59 | 7.69 | 7.69 | +0.22 (+2.95%) | 348,114 |
| 26 Feb 2021 | USD | 7.91 | 8.02 | 7.25 | 7.47 | 7.47 | -0.53 (-6.63%) | 486,574 |
| 25 Feb 2021 | USD | 8.05 | 8.45 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 621,339 |
| 24 Feb 2021 | USD | 7.5 | 8.1 | 7.45 | 7.95 | 7.95 | +0.43 (+5.72%) | 288,638 |
| 23 Feb 2021 | USD | 7.75 | 7.94 | 7.1 | 7.52 | 7.52 | -0.32 (-4.08%) | 508,290 |
| 22 Feb 2021 | USD | 8.1 | 8.34 | 7.76 | 7.84 | 7.84 | -0.16 (-2%) | 313,011 |
| 19 Feb 2021 | USD | 7.93 | 8.35 | 7.89 | 8 | 8 | +0.16 (+2.04%) | 310,944 |
| 18 Feb 2021 | USD | 8.29 | 8.44 | 7.7 | 7.84 | 7.84 | -0.48 (-5.77%) | 677,968 |
| 17 Feb 2021 | USD | 8.24 | 8.47 | 8.18 | 8.32 | 8.32 | +0.12 (+1.46%) | 666,165 |
| 16 Feb 2021 | USD | 8.21 | 8.55 | 8.19 | 8.2 | 8.2 | 0.0 (0.0%) | 582,912 |
| 12 Feb 2021 | USD | 8.26 | 8.3 | 8.17 | 8.2 | 8.2 | -0.07 (-0.85%) | 296,288 |
| 11 Feb 2021 | USD | 8.38 | 8.64 | 8.17 | 8.27 | 8.27 | -0.12 (-1.43%) | 435,739 |
| 10 Feb 2021 | USD | 8.51 | 8.82 | 8.27 | 8.39 | 8.39 | -0.12 (-1.41%) | 351,306 |
