Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 41,000 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,200 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,400 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 18,100 |
12 Mar 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 6,000 |
11 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 66,400 |
8 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,300 |
7 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,000 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,300 |
5 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,300 |
4 Mar 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 67,100 |
1 Mar 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 119,500 |
29 Feb 2024 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 55,100 |
28 Feb 2024 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 104,100 |
27 Feb 2024 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 622,900 |
26 Feb 2024 | USD | 0.12 | 0.19 | 0.02 | 0.02 | 0.02 | -0.22 (-91.67%) | 3,600,700 |
23 Feb 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,400 |
22 Feb 2024 | USD | 0.22 | 0.29 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 70,400 |
21 Feb 2024 | USD | 0.26 | 0.2727 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 118,596 |
20 Feb 2024 | USD | 0.265 | 0.2747 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,620 |
16 Feb 2024 | USD | 0.256 | 0.29 | 0.256 | 0.26 | 0.26 | +0.003 (+1.13%) | 5,203 |
15 Feb 2024 | USD | 0.256 | 0.2669 | 0.256 | 0.2571 | 0.2571 | -0.009 (-3.35%) | 6,366 |
14 Feb 2024 | USD | 0.2645 | 0.266 | 0.2645 | 0.266 | 0.266 | +0.01 (+3.91%) | 2,473 |
13 Feb 2024 | USD | 0.256 | 0.27 | 0.256 | 0.256 | 0.256 | -0.019 (-7.08%) | 20,537 |
12 Feb 2024 | USD | 0.265 | 0.29 | 0.2567 | 0.2755 | 0.2755 | -0.015 (-5%) | 48,325 |
9 Feb 2024 | USD | 0.275 | 0.29 | 0.2655 | 0.29 | 0.29 | +0.015 (+5.45%) | 13,618 |
8 Feb 2024 | USD | 0.27 | 0.3 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 23,594 |
7 Feb 2024 | USD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,960 |
6 Feb 2024 | USD | 0.2701 | 0.3 | 0.27 | 0.27 | 0.27 | -0.007 (-2.53%) | 17,683 |
5 Feb 2024 | USD | 0.2701 | 0.28 | 0.26 | 0.277 | 0.277 | -0.001 (-0.18%) | 29,274 |