| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 7.6 | 7.6 | 7.17 | 7.27 | 7.27 | -0.33 (-4.34%) | 190,003 |
| 23 Dec 2020 | USD | 7.31 | 7.7 | 7.25 | 7.6 | 7.6 | +0.34 (+4.68%) | 284,719 |
| 22 Dec 2020 | USD | 7.23 | 7.38 | 7.11 | 7.26 | 7.26 | -0.03 (-0.41%) | 321,257 |
| 21 Dec 2020 | USD | 6.87 | 7.3 | 6.8 | 7.29 | 7.29 | +0.15 (+2.10%) | 376,506 |
| 18 Dec 2020 | USD | 7.33 | 7.48 | 6.98 | 7.14 | 7.14 | -0.22 (-2.99%) | 982,562 |
| 17 Dec 2020 | USD | 7.66 | 7.6626 | 7.22 | 7.36 | 7.36 | -0.27 (-3.54%) | 438,837 |
| 16 Dec 2020 | USD | 7.72 | 7.885 | 7.47 | 7.63 | 7.63 | -0.08 (-1.04%) | 359,356 |
| 15 Dec 2020 | USD | 7.73 | 7.82 | 7.5 | 7.71 | 7.71 | +0.06 (+0.78%) | 404,026 |
| 14 Dec 2020 | USD | 8.51 | 8.66 | 7.65 | 7.65 | 7.65 | -0.62 (-7.50%) | 560,436 |
| 11 Dec 2020 | USD | 8.68 | 8.78 | 8.12 | 8.27 | 8.27 | -0.52 (-5.92%) | 590,077 |
| 10 Dec 2020 | USD | 8.26 | 8.87 | 8.195 | 8.79 | 8.79 | +0.49 (+5.90%) | 837,967 |
| 9 Dec 2020 | USD | 9 | 9.55 | 8.01 | 8.3 | 8.3 | -0.43 (-4.93%) | 1,165,829 |
| 8 Dec 2020 | USD | 7.43 | 8.75 | 7.43 | 8.73 | 8.73 | +1.54 (+21.42%) | 1,117,977 |
| 7 Dec 2020 | USD | 7.2 | 7.28 | 6.89 | 7.19 | 7.19 | -0.06 (-0.83%) | 400,213 |
| 4 Dec 2020 | USD | 7.15 | 7.47 | 6.97 | 7.25 | 7.25 | +0.38 (+5.53%) | 527,105 |
| 3 Dec 2020 | USD | 6.54 | 7.274 | 6.45 | 6.87 | 6.87 | +0.45 (+7.01%) | 706,750 |
| 2 Dec 2020 | USD | 6.09 | 6.49 | 5.98 | 6.42 | 6.42 | +0.32 (+5.25%) | 384,204 |
| 1 Dec 2020 | USD | 6.22 | 6.54 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 309,806 |
| 30 Nov 2020 | USD | 6.48 | 6.56 | 5.88 | 5.95 | 5.95 | -0.48 (-7.47%) | 922,876 |
| 27 Nov 2020 | USD | 6.88 | 6.9 | 6.3 | 6.43 | 6.43 | -0.46 (-6.68%) | 368,651 |
| 25 Nov 2020 | USD | 7 | 7.06 | 6.55 | 6.89 | 6.89 | -0.12 (-1.71%) | 480,887 |
| 24 Nov 2020 | USD | 6.11 | 7.48 | 6.075 | 7.01 | 7.01 | +1.39 (+24.73%) | 1,176,003 |
| 23 Nov 2020 | USD | 5.3 | 5.67 | 5.3 | 5.62 | 5.62 | +0.36 (+6.84%) | 484,307 |
| 20 Nov 2020 | USD | 5.47 | 5.48 | 5.06 | 5.26 | 5.26 | -0.26 (-4.71%) | 391,856 |
| 19 Nov 2020 | USD | 4.94 | 5.53 | 4.8 | 5.52 | 5.52 | +0.57 (+11.52%) | 431,474 |
| 18 Nov 2020 | USD | 5.15 | 5.36 | 4.9 | 4.95 | 4.95 | -0.08 (-1.59%) | 296,633 |
| 17 Nov 2020 | USD | 4.97 | 5.1201 | 4.78 | 5.03 | 5.03 | -0.07 (-1.37%) | 225,905 |
| 16 Nov 2020 | USD | 5 | 5.36 | 4.91 | 5.1 | 5.1 | +0.35 (+7.37%) | 379,524 |
| 13 Nov 2020 | USD | 4.38 | 4.75 | 4.28 | 4.75 | 4.75 | +0.47 (+10.98%) | 330,831 |
| 12 Nov 2020 | USD | 4.52 | 4.58 | 4.26 | 4.28 | 4.28 | -0.37 (-7.96%) | 398,430 |
