| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 5.38 | 5.38 | 4.56 | 4.65 | 4.65 | -0.35 (-7%) | 628,656 |
| 10 Nov 2020 | USD | 4.35 | 5.01 | 4.27 | 5 | 5 | +0.73 (+17.10%) | 515,657 |
| 9 Nov 2020 | USD | 4.15 | 4.5 | 4.09 | 4.27 | 4.27 | +0.63 (+17.31%) | 1,055,309 |
| 6 Nov 2020 | USD | 3.96 | 4.15 | 3.555 | 3.64 | 3.64 | -0.31 (-7.85%) | 759,208 |
| 5 Nov 2020 | USD | 4.47 | 4.54 | 3.89 | 3.95 | 3.95 | -0.68 (-14.69%) | 1,605,923 |
| 4 Nov 2020 | USD | 5 | 5 | 4.52 | 4.63 | 4.63 | -0.32 (-6.46%) | 296,485 |
| 3 Nov 2020 | USD | 4.87 | 5.4 | 4.7806 | 4.95 | 4.95 | +0.21 (+4.43%) | 555,171 |
| 2 Nov 2020 | USD | 4.75 | 4.89 | 4.5801 | 4.74 | 4.74 | +0.06 (+1.28%) | 307,547 |
| 30 Oct 2020 | USD | 4.59 | 4.7486 | 4.4454 | 4.68 | 4.68 | +0.09 (+1.96%) | 216,257 |
| 29 Oct 2020 | USD | 4.56 | 4.79 | 4.52 | 4.59 | 4.59 | -0.02 (-0.43%) | 152,773 |
| 28 Oct 2020 | USD | 5 | 5.01 | 4.423 | 4.61 | 4.61 | -0.41 (-8.17%) | 354,252 |
| 27 Oct 2020 | USD | 5.12 | 5.23 | 5 | 5.02 | 5.02 | -0.16 (-3.09%) | 257,608 |
| 26 Oct 2020 | USD | 5.57 | 5.57 | 5.115 | 5.18 | 5.18 | -0.52 (-9.12%) | 301,766 |
| 23 Oct 2020 | USD | 5.49 | 5.85 | 5.46 | 5.7 | 5.7 | +0.27 (+4.97%) | 208,599 |
| 22 Oct 2020 | USD | 5.32 | 5.46 | 5.25 | 5.43 | 5.43 | +0.12 (+2.26%) | 113,360 |
| 21 Oct 2020 | USD | 5.45 | 5.4979 | 5.3 | 5.31 | 5.31 | -0.18 (-3.28%) | 102,039 |
| 20 Oct 2020 | USD | 5.27 | 5.6 | 5.27 | 5.49 | 5.49 | +0.28 (+5.37%) | 166,705 |
| 19 Oct 2020 | USD | 5.44 | 5.55 | 5.2 | 5.21 | 5.21 | -0.22 (-4.05%) | 441,537 |
| 16 Oct 2020 | USD | 5.71 | 5.7599 | 5.42 | 5.43 | 5.43 | -0.24 (-4.23%) | 238,602 |
| 15 Oct 2020 | USD | 5.59 | 5.82 | 5.52 | 5.67 | 5.67 | -0.02 (-0.35%) | 141,852 |
| 14 Oct 2020 | USD | 5.95 | 5.95 | 5.69 | 5.69 | 5.69 | -0.23 (-3.89%) | 119,416 |
| 13 Oct 2020 | USD | 6.02 | 6.0899 | 5.8101 | 5.92 | 5.92 | -0.1 (-1.66%) | 207,513 |
| 12 Oct 2020 | USD | 6.08 | 6.08 | 5.84 | 6.02 | 6.02 | -0.02 (-0.33%) | 235,204 |
| 9 Oct 2020 | USD | 6.35 | 6.49 | 6.01 | 6.04 | 6.04 | -0.26 (-4.13%) | 376,218 |
| 8 Oct 2020 | USD | 5.89 | 6.34 | 5.88 | 6.3 | 6.3 | +0.43 (+7.33%) | 281,419 |
| 7 Oct 2020 | USD | 5.87 | 6.09 | 5.82 | 5.87 | 5.87 | +0.02 (+0.34%) | 245,871 |
| 6 Oct 2020 | USD | 5.88 | 6.13 | 5.75 | 5.85 | 5.85 | -0.02 (-0.34%) | 237,378 |
| 5 Oct 2020 | USD | 6 | 6.0049 | 5.78 | 5.87 | 5.87 | -0.02 (-0.34%) | 196,788 |
| 2 Oct 2020 | USD | 5.83 | 5.98 | 5.735 | 5.89 | 5.89 | -0.14 (-2.32%) | 174,866 |
| 1 Oct 2020 | USD | 5.91 | 6.0831 | 5.82 | 6.03 | 6.03 | +0.19 (+3.25%) | 190,155 |
