| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 8.08 | 8.2288 | 7.7 | 7.79 | 7.79 | -0.54 (-6.48%) | 472,980 |
| 6 Jul 2020 | USD | 8.65 | 8.7792 | 8.01 | 8.33 | 8.33 | -0.12 (-1.42%) | 375,432 |
| 2 Jul 2020 | USD | 8.97 | 9.06 | 8.4 | 8.45 | 8.45 | -0.23 (-2.65%) | 317,667 |
| 1 Jul 2020 | USD | 9.15 | 9.52 | 8.5774 | 8.68 | 8.68 | -0.47 (-5.14%) | 366,606 |
| 30 Jun 2020 | USD | 9.6 | 9.8895 | 8.78 | 9.15 | 9.15 | -0.49 (-5.08%) | 458,392 |
| 29 Jun 2020 | USD | 8.88 | 10.03 | 8.6 | 9.64 | 9.64 | +0.9 (+10.30%) | 781,450 |
| 26 Jun 2020 | USD | 9 | 9.16 | 8.45 | 8.74 | 8.74 | -0.58 (-6.22%) | 838,985 |
| 25 Jun 2020 | USD | 9.42 | 9.645 | 9.16 | 9.32 | 9.32 | -0.06 (-0.64%) | 463,768 |
| 24 Jun 2020 | USD | 10.01 | 10.07 | 9.35 | 9.38 | 9.38 | -1.13 (-10.75%) | 766,733 |
| 23 Jun 2020 | USD | 11.34 | 11.63 | 10 | 10.51 | 10.51 | -0.88 (-7.73%) | 737,953 |
| 22 Jun 2020 | USD | 11.34 | 11.425 | 10.94 | 11.39 | 11.39 | +0.05 (+0.44%) | 426,946 |
| 19 Jun 2020 | USD | 11.74 | 12.13 | 11.34 | 11.34 | 11.34 | -0.19 (-1.65%) | 372,870 |
| 18 Jun 2020 | USD | 11.45 | 11.65 | 11.2 | 11.53 | 11.53 | -0.2 (-1.71%) | 282,230 |
| 17 Jun 2020 | USD | 12.53 | 12.53 | 11.63 | 11.73 | 11.73 | -0.85 (-6.76%) | 351,873 |
| 16 Jun 2020 | USD | 13.25 | 13.6 | 12.09 | 12.58 | 12.58 | +0.24 (+1.94%) | 412,869 |
| 15 Jun 2020 | USD | 11.75 | 12.68 | 11.62 | 12.34 | 12.34 | -0.02 (-0.16%) | 341,900 |
| 12 Jun 2020 | USD | 13.11 | 13.7 | 11.9188 | 12.36 | 12.36 | +0.44 (+3.69%) | 439,647 |
| 11 Jun 2020 | USD | 12.19 | 12.8999 | 11.68 | 11.92 | 11.92 | -2.28 (-16.06%) | 674,997 |
| 10 Jun 2020 | USD | 14.12 | 14.99 | 13.08 | 14.2 | 14.2 | +0.12 (+0.85%) | 700,126 |
| 9 Jun 2020 | USD | 16.56 | 16.65 | 13.805 | 14.08 | 14.08 | -2.73 (-16.24%) | 1,182,304 |
| 8 Jun 2020 | USD | 13.33 | 17.68 | 13.33 | 16.81 | 16.81 | +4.69 (+38.70%) | 1,433,134 |
| 5 Jun 2020 | USD | 11.65 | 13.2316 | 11.48 | 12.12 | 12.12 | +1.53 (+14.45%) | 815,155 |
| 4 Jun 2020 | USD | 10.16 | 11.1 | 10.1 | 10.59 | 10.59 | +0.55 (+5.48%) | 506,188 |
| 3 Jun 2020 | USD | 10.08 | 10.54 | 9.95 | 10.04 | 10.04 | +0.13 (+1.31%) | 387,991 |
| 2 Jun 2020 | USD | 9.66 | 9.99 | 9.34 | 9.91 | 9.91 | +0.45 (+4.76%) | 680,890 |
| 1 Jun 2020 | USD | 9.95 | 10.1 | 9.36 | 9.46 | 9.46 | -0.54 (-5.40%) | 671,894 |
| 29 May 2020 | USD | 10.92 | 10.98 | 9.8858 | 10 | 10 | -1.05 (-9.50%) | 628,207 |
| 28 May 2020 | USD | 11.56 | 11.57 | 11 | 11.05 | 11.05 | -0.51 (-4.41%) | 181,355 |
| 27 May 2020 | USD | 11.58 | 11.7 | 10.81 | 11.56 | 11.56 | +0.18 (+1.58%) | 257,309 |
| 26 May 2020 | USD | 11.28 | 11.5 | 11 | 11.38 | 11.38 | +0.25 (+2.25%) | 293,641 |
