| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 22.71 | 24 | 22.1 | 23.87 | 23.87 | +2.47 (+11.54%) | 123,413 |
| 8 Apr 2020 | USD | 20.4 | 22.62 | 19.88 | 21.4 | 21.4 | +1.69 (+8.57%) | 146,335 |
| 7 Apr 2020 | USD | 20.44 | 22.05 | 19.6 | 19.71 | 19.71 | +0.72 (+3.79%) | 123,680 |
| 6 Apr 2020 | USD | 18.46 | 19.5 | 18.22 | 18.99 | 18.99 | +1.65 (+9.52%) | 105,764 |
| 3 Apr 2020 | USD | 18 | 18.2699 | 16.23 | 17.34 | 17.34 | -0.72 (-3.99%) | 127,037 |
| 2 Apr 2020 | USD | 16.39 | 18.85 | 16.39 | 18.06 | 18.06 | +1.07 (+6.30%) | 102,176 |
| 1 Apr 2020 | USD | 18.11 | 18.11 | 16.05 | 16.99 | 16.99 | -1.39 (-7.56%) | 166,218 |
| 31 Mar 2020 | USD | 18.56 | 19.28 | 17.06 | 18.38 | 18.38 | -0.06 (-0.33%) | 273,914 |
| 30 Mar 2020 | USD | 20.13 | 21.8 | 18.13 | 18.44 | 18.44 | -1.68 (-8.35%) | 187,812 |
| 27 Mar 2020 | USD | 22.05 | 22.3899 | 19.91 | 20.12 | 20.12 | -2.96 (-12.82%) | 138,211 |
| 26 Mar 2020 | USD | 24.83 | 26.66 | 22.21 | 23.08 | 23.08 | -1.7 (-6.86%) | 224,125 |
| 25 Mar 2020 | USD | 22.56 | 26.74 | 22.26 | 24.78 | 24.78 | +2.46 (+11.02%) | 386,308 |
| 24 Mar 2020 | USD | 19.89 | 23.37 | 19.59 | 22.32 | 22.32 | +2.93 (+15.11%) | 300,509 |
| 23 Mar 2020 | USD | 16.19 | 19.66 | 15.02 | 19.39 | 19.39 | +3.4 (+21.26%) | 351,410 |
| 20 Mar 2020 | USD | 14.3 | 18.98 | 14.3 | 15.99 | 15.99 | +2.16 (+15.62%) | 371,458 |
| 19 Mar 2020 | USD | 10.08 | 15.29 | 9.81 | 13.83 | 13.83 | +4.58 (+49.51%) | 442,718 |
| 18 Mar 2020 | USD | 18.93 | 19.18 | 9.25 | 9.25 | 9.25 | -10.85 (-53.98%) | 340,201 |
| 17 Mar 2020 | USD | 19.41 | 20.4196 | 18.6 | 20.1 | 20.1 | +1.69 (+9.18%) | 247,374 |
| 16 Mar 2020 | USD | 18.5 | 19.37 | 18.01 | 18.41 | 18.41 | -3.53 (-16.09%) | 261,313 |
| 13 Mar 2020 | USD | 19.17 | 21.95 | 18.76 | 21.94 | 21.94 | +3.84 (+21.22%) | 209,462 |
| 12 Mar 2020 | USD | 19.13 | 20.83 | 16.83 | 18.1 | 18.1 | -7.23 (-28.54%) | 355,609 |
| 11 Mar 2020 | USD | 27.44 | 27.49 | 25.24 | 25.33 | 25.33 | -2.73 (-9.73%) | 209,036 |
| 10 Mar 2020 | USD | 30.48 | 31.1772 | 27.01 | 28.06 | 28.06 | -1.42 (-4.82%) | 253,848 |
| 9 Mar 2020 | USD | 34.98 | 34.99 | 29.4 | 29.48 | 29.48 | -7.12 (-19.45%) | 208,024 |
| 6 Mar 2020 | USD | 37.06 | 37.42 | 35.35 | 36.6 | 36.6 | -1.45 (-3.81%) | 116,019 |
| 5 Mar 2020 | USD | 37.93 | 38.305 | 37.42 | 38.05 | 38.05 | -0.55 (-1.42%) | 107,165 |
| 4 Mar 2020 | USD | 38.5 | 38.8 | 37.42 | 38.6 | 38.6 | +0.77 (+2.04%) | 90,602 |
| 3 Mar 2020 | USD | 38.28 | 39.0315 | 37.32 | 37.83 | 37.83 | -0.23 (-0.60%) | 137,864 |
| 2 Mar 2020 | USD | 35.1 | 38.29 | 35.1 | 38.06 | 38.06 | +3.16 (+9.05%) | 185,434 |
| 28 Feb 2020 | USD | 35.82 | 35.82 | 33.205 | 34.9 | 34.9 | -1.39 (-3.83%) | 359,202 |
