| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 42 | 42.25 | 33.6345 | 36.29 | 36.29 | -6.72 (-15.62%) | 424,364 |
| 26 Feb 2020 | USD | 44.34 | 44.63 | 42.82 | 43.01 | 43.01 | -0.39 (-0.90%) | 88,722 |
| 25 Feb 2020 | USD | 43.94 | 44.16 | 43.0766 | 43.4 | 43.4 | -0.66 (-1.50%) | 115,626 |
| 24 Feb 2020 | USD | 44.23 | 44.67 | 43.7266 | 44.06 | 44.06 | -0.98 (-2.18%) | 99,584 |
| 21 Feb 2020 | USD | 45.62 | 45.62 | 44.91 | 45.04 | 45.04 | -0.43 (-0.95%) | 57,844 |
| 20 Feb 2020 | USD | 45 | 45.52 | 44.76 | 45.47 | 45.47 | +0.47 (+1.04%) | 64,283 |
| 19 Feb 2020 | USD | 45.67 | 45.67 | 44.81 | 45 | 45 | -0.56 (-1.23%) | 51,342 |
| 18 Feb 2020 | USD | 45.7 | 45.7 | 44.89 | 45.56 | 45.56 | -0.15 (-0.33%) | 60,587 |
| 14 Feb 2020 | USD | 45.98 | 46.15 | 45.47 | 45.71 | 45.71 | -0.17 (-0.37%) | 51,791 |
| 13 Feb 2020 | USD | 45.65 | 45.89 | 45.02 | 45.88 | 45.88 | -0.76 (-1.63%) | 63,397 |
| 12 Feb 2020 | USD | 46.81 | 46.81 | 46.3 | 46.64 | 46.64 | -0.08 (-0.17%) | 57,207 |
| 11 Feb 2020 | USD | 47.52 | 47.52 | 46.51 | 46.72 | 46.72 | -0.59 (-1.25%) | 64,286 |
| 10 Feb 2020 | USD | 46.32 | 47.47 | 46.279 | 47.31 | 47.31 | +1.05 (+2.27%) | 162,765 |
| 7 Feb 2020 | USD | 46.25 | 46.48 | 46 | 46.26 | 46.26 | -0.03 (-0.06%) | 51,758 |
| 6 Feb 2020 | USD | 46.3 | 46.48 | 45.9087 | 46.29 | 46.29 | +0.15 (+0.33%) | 46,796 |
| 5 Feb 2020 | USD | 45.11 | 46.24 | 44.87 | 46.14 | 46.14 | +1.1 (+2.44%) | 122,829 |
| 4 Feb 2020 | USD | 45.49 | 45.59 | 44.86 | 45.04 | 45.04 | -0.3 (-0.66%) | 88,131 |
| 3 Feb 2020 | USD | 45.67 | 45.82 | 45.07 | 45.34 | 45.34 | -0.26 (-0.57%) | 124,848 |
| 31 Jan 2020 | USD | 46.01 | 46.01 | 45.53 | 45.6 | 45.6 | -0.44 (-0.96%) | 77,243 |
| 30 Jan 2020 | USD | 46.51 | 46.625 | 45.9122 | 46.04 | 46.04 | -0.52 (-1.12%) | 47,666 |
| 29 Jan 2020 | USD | 46.95 | 47.1 | 46.48 | 46.56 | 46.56 | -0.27 (-0.58%) | 35,568 |
| 28 Jan 2020 | USD | 46.78 | 47.0184 | 46.59 | 46.83 | 46.83 | +0.17 (+0.36%) | 35,816 |
| 27 Jan 2020 | USD | 46.39 | 47.1 | 46.39 | 46.66 | 46.66 | -0.06 (-0.13%) | 41,050 |
| 24 Jan 2020 | USD | 47.52 | 47.52 | 46.338 | 46.72 | 46.72 | -0.66 (-1.39%) | 62,928 |
| 23 Jan 2020 | USD | 47.14 | 47.56 | 46.95 | 47.38 | 47.38 | +0.16 (+0.34%) | 79,186 |
| 22 Jan 2020 | USD | 47.12 | 47.26 | 46.73 | 47.22 | 47.22 | +0.12 (+0.25%) | 59,260 |
| 21 Jan 2020 | USD | 47 | 47.395 | 46.24 | 47.1 | 47.1 | +0.21 (+0.45%) | 94,062 |
| 17 Jan 2020 | USD | 47.02 | 47.02 | 46.52 | 46.89 | 46.89 | -0.04 (-0.09%) | 124,786 |
| 16 Jan 2020 | USD | 46.74 | 47.15 | 46.6 | 46.93 | 46.93 | +0.37 (+0.79%) | 50,997 |
| 15 Jan 2020 | USD | 46.08 | 46.67 | 46.08 | 46.56 | 46.56 | +0.52 (+1.13%) | 47,426 |
