| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.27 | 0.307 | 0.27 | 0.2775 | 0.2775 | -0.004 (-1.25%) | 9,310 |
| 1 Feb 2024 | USD | 0.286 | 0.286 | 0.255 | 0.281 | 0.281 | +0.01 (+3.84%) | 7,247 |
| 31 Jan 2024 | USD | 0.261 | 0.319 | 0.2506 | 0.2706 | 0.2706 | -0.029 (-9.80%) | 156,485 |
| 30 Jan 2024 | USD | 0.25 | 0.3496 | 0.25 | 0.3 | 0.3 | -0.05 (-14.19%) | 26,932 |
| 29 Jan 2024 | USD | 0.3184 | 0.3496 | 0.246 | 0.3496 | 0.3496 | +0.037 (+11.91%) | 39,017 |
| 26 Jan 2024 | USD | 0.2725 | 0.3497 | 0.2725 | 0.3124 | 0.3124 | +0.04 (+14.64%) | 3,516 |
| 25 Jan 2024 | USD | 0.2725 | 0.3072 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 1,585 |
| 24 Jan 2024 | USD | 0.2725 | 0.3203 | 0.2725 | 0.275 | 0.275 | -0.045 (-14.20%) | 46,757 |
| 23 Jan 2024 | USD | 0.25 | 0.325 | 0.221 | 0.3205 | 0.3205 | +0.101 (+45.68%) | 33,746 |
| 22 Jan 2024 | USD | 0.3015 | 0.334 | 0.22 | 0.22 | 0.22 | -0.081 (-27.01%) | 26,510 |
| 19 Jan 2024 | USD | 0.24 | 0.44 | 0.24 | 0.3014 | 0.3014 | -0.077 (-20.26%) | 60,587 |
| 18 Jan 2024 | USD | 0.24 | 0.379 | 0.24 | 0.378 | 0.378 | +0.188 (+98.95%) | 10,665 |
| 17 Jan 2024 | USD | 0.3 | 0.3795 | 0.19 | 0.19 | 0.19 | -0.096 (-33.57%) | 120,669 |
| 16 Jan 2024 | USD | 0.31 | 0.38 | 0.286 | 0.286 | 0.286 | -0.001 (-0.35%) | 6,590 |
| 12 Jan 2024 | USD | 0.283 | 0.38 | 0.283 | 0.287 | 0.287 | -0.059 (-17.17%) | 10,241 |
| 11 Jan 2024 | USD | 0.4289 | 0.43 | 0.271 | 0.3465 | 0.3465 | +0.046 (+15.50%) | 43,736 |
| 10 Jan 2024 | USD | 0.285 | 0.44 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,089 |
| 9 Jan 2024 | USD | 0.31 | 0.33 | 0.2806 | 0.31 | 0.31 | -0.05 (-13.89%) | 30,668 |
| 8 Jan 2024 | USD | 0.435 | 0.45 | 0.2805 | 0.36 | 0.36 | -0.07 (-16.28%) | 34,742 |
| 5 Jan 2024 | USD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.01 (+2.36%) | 22,522 |
| 4 Jan 2024 | USD | 0.35 | 0.4636 | 0.3 | 0.4201 | 0.4201 | +0.06 (+16.69%) | 91,505 |
| 3 Jan 2024 | USD | 0.28 | 0.37 | 0.28 | 0.36 | 0.36 | +0.07 (+24.14%) | 9,406 |
| 2 Jan 2024 | USD | 0.28 | 0.4 | 0.28 | 0.29 | 0.29 | -0.06 (-17.14%) | 27,437 |
| 29 Dec 2023 | USD | 0.2855 | 0.35 | 0.2805 | 0.35 | 0.35 | +0.05 (+16.67%) | 70,918 |
| 28 Dec 2023 | USD | 0.2105 | 0.35 | 0.2105 | 0.3 | 0.3 | +0.085 (+39.53%) | 61,058 |
| 27 Dec 2023 | USD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.01 (+4.98%) | 60,386 |
| 26 Dec 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2048 | 0.2048 | -0.005 (-2.48%) | 75,328 |
| 22 Dec 2023 | USD | 0.2 | 0.21 | 0.1901 | 0.21 | 0.21 | +0.02 (+10.47%) | 28,946 |
| 21 Dec 2023 | USD | 0.1901 | 0.205 | 0.1901 | 0.1901 | 0.1901 | -0.005 (-2.56%) | 47,794 |
| 20 Dec 2023 | USD | 0.1901 | 0.21 | 0.19 | 0.1951 | 0.1951 | -0.005 (-2.45%) | 88,114 |
