| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 46.74 | 47.14 | 46.74 | 47.02 | 47.02 | +0.28 (+0.60%) | 56,077 |
| 18 Oct 2019 | USD | 46.71 | 46.93 | 46.51 | 46.74 | 46.74 | -0.22 (-0.47%) | 96,406 |
| 17 Oct 2019 | USD | 46.88 | 47.08 | 46.61 | 46.96 | 46.96 | +0.31 (+0.66%) | 50,038 |
| 16 Oct 2019 | USD | 46.94 | 47.05 | 46.48 | 46.65 | 46.65 | -0.24 (-0.51%) | 50,968 |
| 15 Oct 2019 | USD | 46.41 | 47.1 | 46.2224 | 46.89 | 46.89 | +0.47 (+1.01%) | 62,583 |
| 14 Oct 2019 | USD | 46.36 | 46.8 | 46.2 | 46.42 | 46.42 | -0.01 (-0.02%) | 54,584 |
| 11 Oct 2019 | USD | 46.55 | 47.11 | 46.3 | 46.43 | 46.43 | -0.18 (-0.39%) | 60,487 |
| 10 Oct 2019 | USD | 46.81 | 46.83 | 46.37 | 46.61 | 46.61 | -0.03 (-0.06%) | 83,035 |
| 9 Oct 2019 | USD | 47.24 | 47.35 | 46.4521 | 46.64 | 46.64 | -0.42 (-0.89%) | 126,668 |
| 8 Oct 2019 | USD | 45.76 | 47.18 | 45.7 | 47.06 | 47.06 | +1.27 (+2.77%) | 169,534 |
| 7 Oct 2019 | USD | 46.7 | 47.04 | 45.568 | 45.79 | 45.79 | -1.01 (-2.16%) | 257,896 |
| 4 Oct 2019 | USD | 46.67 | 46.99 | 46.19 | 46.8 | 46.8 | +0.38 (+0.82%) | 125,195 |
| 3 Oct 2019 | USD | 46.49 | 46.88 | 46.15 | 46.42 | 46.42 | +0.03 (+0.06%) | 84,319 |
| 2 Oct 2019 | USD | 46.55 | 46.8 | 46.25 | 46.39 | 46.39 | -0.2 (-0.43%) | 125,489 |
| 1 Oct 2019 | USD | 47.24 | 47.3 | 46.53 | 46.59 | 46.59 | -0.63 (-1.33%) | 91,954 |
| 30 Sep 2019 | USD | 47.31 | 47.67 | 47.12 | 47.22 | 47.22 | -0.2 (-0.42%) | 193,468 |
| 27 Sep 2019 | USD | 47.48 | 47.5332 | 47.32 | 47.42 | 47.42 | +0.1 (+0.21%) | 115,015 |
| 26 Sep 2019 | USD | 47.56 | 47.65 | 47.3 | 47.32 | 47.32 | -0.1 (-0.21%) | 84,965 |
| 25 Sep 2019 | USD | 47.33 | 47.6 | 47.31 | 47.42 | 47.42 | +0.24 (+0.51%) | 74,643 |
| 24 Sep 2019 | USD | 47.3 | 47.81 | 47.07 | 47.18 | 47.18 | +0.22 (+0.47%) | 102,100 |
| 23 Sep 2019 | USD | 46.91 | 47.96 | 46.58 | 46.96 | 46.96 | -0.17 (-0.36%) | 139,418 |
| 20 Sep 2019 | USD | 46.75 | 47.25 | 46.56 | 47.13 | 47.13 | +0.4 (+0.86%) | 186,802 |
| 19 Sep 2019 | USD | 47 | 47 | 46.65 | 46.73 | 46.73 | -0.25 (-0.53%) | 57,095 |
| 18 Sep 2019 | USD | 47 | 47.005 | 46.6621 | 46.98 | 46.98 | +0.17 (+0.36%) | 62,855 |
| 17 Sep 2019 | USD | 46.69 | 47.0072 | 46.54 | 46.81 | 46.81 | +0.06 (+0.13%) | 57,645 |
| 16 Sep 2019 | USD | 46.75 | 47 | 46.29 | 46.75 | 46.75 | +0.39 (+0.84%) | 56,049 |
| 13 Sep 2019 | USD | 45.81 | 46.5 | 45.63 | 46.36 | 46.36 | +0.55 (+1.20%) | 72,104 |
| 12 Sep 2019 | USD | 46.77 | 46.83 | 45.62 | 45.81 | 45.81 | -0.93 (-1.99%) | 170,027 |
| 11 Sep 2019 | USD | 46.58 | 47.3865 | 46.31 | 46.74 | 46.74 | +0.19 (+0.41%) | 87,896 |
| 10 Sep 2019 | USD | 45.81 | 46.8 | 45.63 | 46.55 | 46.55 | +0.47 (+1.02%) | 94,872 |
