| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 40.79 | 41.1699 | 40.39 | 40.65 | 40.65 | +0.03 (+0.07%) | 98,097 |
| 26 Jul 2019 | USD | 40.4 | 40.67 | 40.1308 | 40.62 | 40.62 | +0.39 (+0.97%) | 51,146 |
| 25 Jul 2019 | USD | 40.71 | 40.71 | 40.14 | 40.23 | 40.23 | -0.44 (-1.08%) | 44,259 |
| 24 Jul 2019 | USD | 40.4 | 40.7299 | 40.23 | 40.67 | 40.67 | +0.2 (+0.49%) | 59,650 |
| 23 Jul 2019 | USD | 40.01 | 40.72 | 40.01 | 40.47 | 40.47 | +0.47 (+1.18%) | 58,278 |
| 22 Jul 2019 | USD | 39.85 | 40.07 | 39.684 | 40 | 40 | +0.14 (+0.35%) | 34,965 |
| 19 Jul 2019 | USD | 40.23 | 40.3935 | 39.6613 | 39.86 | 39.86 | -0.47 (-1.17%) | 59,072 |
| 18 Jul 2019 | USD | 40.5 | 40.51 | 40.15 | 40.33 | 40.33 | -0.24 (-0.59%) | 44,816 |
| 17 Jul 2019 | USD | 40.56 | 40.7742 | 40.48 | 40.57 | 40.57 | -0.09 (-0.22%) | 71,625 |
| 16 Jul 2019 | USD | 40.53 | 40.77 | 40.31 | 40.66 | 40.66 | +0.08 (+0.20%) | 88,302 |
| 15 Jul 2019 | USD | 40.6 | 40.67 | 40.3674 | 40.58 | 40.58 | 0.0 (0.0%) | 53,512 |
| 12 Jul 2019 | USD | 40.65 | 40.76 | 40.3 | 40.58 | 40.58 | +0.11 (+0.27%) | 93,468 |
| 11 Jul 2019 | USD | 40.54 | 40.68 | 39.9 | 40.47 | 40.47 | -0.07 (-0.17%) | 65,293 |
| 10 Jul 2019 | USD | 40.73 | 40.78 | 40.51 | 40.54 | 40.54 | 0.0 (0.0%) | 84,577 |
| 9 Jul 2019 | USD | 40.53 | 40.75 | 40.32 | 40.54 | 40.54 | -0.09 (-0.22%) | 55,236 |
| 8 Jul 2019 | USD | 40.38 | 40.83 | 40.23 | 40.63 | 40.63 | +0.27 (+0.67%) | 72,979 |
| 5 Jul 2019 | USD | 39.86 | 40.43 | 39.5721 | 40.36 | 40.36 | +0.29 (+0.72%) | 36,979 |
| 4 Jul 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.89 | 40.2569 | 39.89 | 40.07 | 40.07 | +0.2 (+0.50%) | 26,271 |
| 2 Jul 2019 | USD | 39.35 | 40.15 | 39.35 | 39.87 | 39.87 | +0.43 (+1.09%) | 44,905 |
| 1 Jul 2019 | USD | 39.66 | 39.67 | 39.01 | 39.44 | 39.44 | -0.22 (-0.55%) | 55,008 |
| 28 Jun 2019 | USD | 39.64 | 40.105 | 39.52 | 39.66 | 39.66 | -0.03 (-0.08%) | 195,574 |
| 27 Jun 2019 | USD | 39.26 | 39.78 | 39.225 | 39.69 | 39.69 | +0.52 (+1.33%) | 55,604 |
| 26 Jun 2019 | USD | 39.6 | 40.02 | 38.33 | 39.17 | 39.17 | -0.37 (-0.94%) | 85,621 |
| 25 Jun 2019 | USD | 40.09 | 40.25 | 39.53 | 39.54 | 39.54 | -0.57 (-1.42%) | 54,081 |
| 24 Jun 2019 | USD | 39.95 | 40.29 | 39.76 | 40.11 | 40.11 | +0.44 (+1.11%) | 72,829 |
| 21 Jun 2019 | USD | 40 | 40.14 | 39.59 | 39.67 | 39.67 | -0.45 (-1.12%) | 78,472 |
| 20 Jun 2019 | USD | 40.66 | 40.69 | 40.07 | 40.12 | 40.12 | -0.21 (-0.52%) | 63,559 |
| 19 Jun 2019 | USD | 39.9 | 40.385 | 39.681 | 40.33 | 40.33 | +0.31 (+0.77%) | 75,844 |
| 18 Jun 2019 | USD | 40.4 | 40.47 | 39.8138 | 40.02 | 40.02 | -0.25 (-0.62%) | 63,345 |
