| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 39.97 | 40.35 | 39.9 | 40.27 | 40.27 | +0.43 (+1.08%) | 58,779 |
| 14 Jun 2019 | USD | 40 | 40.19 | 39.77 | 39.84 | 39.84 | -0.12 (-0.30%) | 45,484 |
| 13 Jun 2019 | USD | 39.87 | 40.13 | 39.81 | 39.96 | 39.96 | +0.06 (+0.15%) | 45,450 |
| 12 Jun 2019 | USD | 40.09 | 40.14 | 39.77 | 39.9 | 39.9 | -0.09 (-0.23%) | 49,880 |
| 11 Jun 2019 | USD | 39.68 | 40.07 | 39.57 | 39.99 | 39.99 | +0.59 (+1.50%) | 75,117 |
| 10 Jun 2019 | USD | 39.37 | 39.5 | 39.23 | 39.4 | 39.4 | +0.13 (+0.33%) | 51,118 |
| 7 Jun 2019 | USD | 38.95 | 39.38 | 38.9 | 39.27 | 39.27 | +0.36 (+0.93%) | 54,388 |
| 6 Jun 2019 | USD | 39.43 | 39.77 | 38.7 | 38.91 | 38.91 | -0.41 (-1.04%) | 54,286 |
| 5 Jun 2019 | USD | 38.74 | 39.38 | 38.72 | 39.32 | 39.32 | +0.64 (+1.65%) | 51,714 |
| 4 Jun 2019 | USD | 39.27 | 39.46 | 38.405 | 38.68 | 38.68 | -0.4 (-1.02%) | 86,588 |
| 3 Jun 2019 | USD | 38.7 | 39.32 | 38.67 | 39.08 | 39.08 | +0.49 (+1.27%) | 69,304 |
| 31 May 2019 | USD | 38.48 | 38.92 | 38.09 | 38.59 | 38.59 | +0.02 (+0.05%) | 60,610 |
| 30 May 2019 | USD | 38.81 | 39.02 | 38.3498 | 38.57 | 38.57 | -0.06 (-0.16%) | 62,234 |
| 29 May 2019 | USD | 38.8 | 38.94 | 38.58 | 38.63 | 38.63 | -0.18 (-0.46%) | 81,038 |
| 28 May 2019 | USD | 39.59 | 39.59 | 38.56 | 38.81 | 38.81 | -0.72 (-1.82%) | 271,748 |
| 27 May 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 39.5 | 39.78 | 39.39 | 39.53 | 39.53 | +0.14 (+0.36%) | 46,743 |
| 23 May 2019 | USD | 39.86 | 39.88 | 39.28 | 39.39 | 39.39 | -0.57 (-1.43%) | 118,514 |
| 22 May 2019 | USD | 40.11 | 40.38 | 39.93 | 39.96 | 39.96 | -0.29 (-0.72%) | 55,018 |
| 21 May 2019 | USD | 39.83 | 40.2883 | 39.791 | 40.25 | 40.25 | +0.48 (+1.21%) | 70,230 |
| 20 May 2019 | USD | 39.69 | 40.02 | 39.68 | 39.77 | 39.77 | -0.12 (-0.30%) | 62,079 |
| 17 May 2019 | USD | 39.64 | 40.15 | 39.52 | 39.89 | 39.89 | +0.04 (+0.10%) | 68,596 |
| 16 May 2019 | USD | 40.16 | 40.405 | 39.78 | 39.85 | 39.85 | -1.06 (-2.59%) | 155,652 |
| 15 May 2019 | USD | 40.44 | 40.96 | 40.36 | 40.91 | 40.91 | +0.35 (+0.86%) | 131,025 |
| 14 May 2019 | USD | 40.46 | 40.6631 | 40.3102 | 40.56 | 40.56 | +0.16 (+0.40%) | 171,429 |
| 13 May 2019 | USD | 40.22 | 40.72 | 40.0501 | 40.4 | 40.4 | -0.05 (-0.12%) | 167,261 |
| 10 May 2019 | USD | 39.74 | 40.48 | 39.74 | 40.45 | 40.45 | +0.66 (+1.66%) | 150,380 |
| 9 May 2019 | USD | 39.51 | 39.84 | 39.28 | 39.79 | 39.79 | +0.32 (+0.81%) | 85,439 |
| 8 May 2019 | USD | 39.55 | 39.8669 | 39.3 | 39.47 | 39.47 | -0.1 (-0.25%) | 63,782 |
| 7 May 2019 | USD | 39.27 | 39.845 | 39.2 | 39.57 | 39.57 | +0.3 (+0.76%) | 78,332 |
