| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 38.75 | 39.5 | 38.75 | 39.27 | 39.27 | +0.28 (+0.72%) | 91,293 |
| 3 May 2019 | USD | 38.35 | 39.24 | 38.35 | 38.99 | 38.99 | +0.66 (+1.72%) | 94,112 |
| 2 May 2019 | USD | 38.41 | 39.4144 | 38.2939 | 38.33 | 38.33 | +0.11 (+0.29%) | 74,076 |
| 1 May 2019 | USD | 38 | 38.45 | 37.879 | 38.22 | 38.22 | +0.43 (+1.14%) | 44,622 |
| 30 Apr 2019 | USD | 38.1 | 38.2077 | 37.75 | 37.79 | 37.79 | -0.3 (-0.79%) | 74,011 |
| 29 Apr 2019 | USD | 38.06 | 38.3 | 38.0082 | 38.09 | 38.09 | +0.06 (+0.16%) | 46,465 |
| 26 Apr 2019 | USD | 37.93 | 38.205 | 37.63 | 38.03 | 38.03 | +0.21 (+0.56%) | 29,951 |
| 25 Apr 2019 | USD | 37.8 | 37.9521 | 37.53 | 37.82 | 37.82 | -0.14 (-0.37%) | 33,831 |
| 24 Apr 2019 | USD | 37.81 | 38 | 37.75 | 37.96 | 37.96 | +0.21 (+0.56%) | 50,327 |
| 23 Apr 2019 | USD | 37.57 | 37.99 | 37.22 | 37.75 | 37.75 | +0.48 (+1.29%) | 56,108 |
| 22 Apr 2019 | USD | 37.58 | 37.6 | 37.02 | 37.27 | 37.27 | -0.24 (-0.64%) | 56,192 |
| 19 Apr 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.58 | 37.84 | 37.3 | 37.51 | 37.51 | -0.09 (-0.24%) | 47,583 |
| 17 Apr 2019 | USD | 37.5 | 37.83 | 37.41 | 37.6 | 37.6 | +0.18 (+0.48%) | 172,050 |
| 16 Apr 2019 | USD | 37.9 | 38.11 | 37.3 | 37.42 | 37.42 | -0.42 (-1.11%) | 64,558 |
| 15 Apr 2019 | USD | 38 | 38 | 37.67 | 37.84 | 37.84 | -0.04 (-0.11%) | 30,772 |
| 12 Apr 2019 | USD | 37.78 | 37.91 | 37.6 | 37.88 | 37.88 | +0.17 (+0.45%) | 27,520 |
| 11 Apr 2019 | USD | 38.04 | 38.04 | 37.56 | 37.71 | 37.71 | -0.26 (-0.68%) | 27,563 |
| 10 Apr 2019 | USD | 37.53 | 38.035 | 37.53 | 37.97 | 37.97 | +0.44 (+1.17%) | 28,850 |
| 9 Apr 2019 | USD | 37.92 | 38.015 | 37.48 | 37.53 | 37.53 | -0.39 (-1.03%) | 36,513 |
| 8 Apr 2019 | USD | 37.91 | 37.93 | 37.6894 | 37.92 | 37.92 | +0.01 (+0.03%) | 39,144 |
| 5 Apr 2019 | USD | 38.25 | 38.4021 | 37.83 | 37.91 | 37.91 | -0.25 (-0.66%) | 102,369 |
| 4 Apr 2019 | USD | 37.57 | 38.2 | 37.54 | 38.16 | 38.16 | +0.59 (+1.57%) | 59,254 |
| 3 Apr 2019 | USD | 37.72 | 38.22 | 37.56 | 37.57 | 37.57 | -0.02 (-0.05%) | 60,759 |
| 2 Apr 2019 | USD | 37.34 | 37.68 | 37.14 | 37.59 | 37.59 | +0.4 (+1.08%) | 80,987 |
| 1 Apr 2019 | USD | 36.98 | 37.19 | 36.6548 | 37.19 | 37.19 | +0.44 (+1.20%) | 42,254 |
| 29 Mar 2019 | USD | 37.06 | 37.22 | 36.58 | 36.75 | 36.75 | -0.33 (-0.89%) | 55,954 |
| 28 Mar 2019 | USD | 37 | 37.17 | 36.76 | 37.08 | 37.08 | +0.28 (+0.76%) | 33,907 |
| 27 Mar 2019 | USD | 36.68 | 36.9 | 36.37 | 36.8 | 36.8 | +0.07 (+0.19%) | 25,853 |
| 26 Mar 2019 | USD | 36.39 | 36.77 | 36.39 | 36.73 | 36.73 | +0.44 (+1.21%) | 33,336 |
