| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 37.42 | 37.7 | 37.42 | 37.7 | 37.7 | +0.26 (+0.69%) | 57,760 |
| 8 Feb 2019 | USD | 37.37 | 37.8 | 37.34 | 37.44 | 37.44 | +0.13 (+0.35%) | 73,972 |
| 7 Feb 2019 | USD | 37.27 | 37.33 | 37.0082 | 37.31 | 37.31 | +0.07 (+0.19%) | 64,126 |
| 6 Feb 2019 | USD | 37.29 | 37.29 | 37.02 | 37.24 | 37.24 | -0.03 (-0.08%) | 32,950 |
| 5 Feb 2019 | USD | 37 | 37.32 | 36.8349 | 37.27 | 37.27 | +0.28 (+0.76%) | 69,081 |
| 4 Feb 2019 | USD | 36.38 | 37.01 | 36.11 | 36.99 | 36.99 | +0.61 (+1.68%) | 73,933 |
| 1 Feb 2019 | USD | 35.9 | 36.42 | 35.73 | 36.38 | 36.38 | +0.57 (+1.59%) | 48,823 |
| 31 Jan 2019 | USD | 35.82 | 35.9992 | 35.355 | 35.81 | 35.81 | +0.16 (+0.45%) | 52,692 |
| 30 Jan 2019 | USD | 35.56 | 35.86 | 35.29 | 35.65 | 35.65 | +0.3 (+0.85%) | 51,570 |
| 29 Jan 2019 | USD | 35.8 | 35.995 | 35.27 | 35.35 | 35.35 | -0.4 (-1.12%) | 52,036 |
| 28 Jan 2019 | USD | 35.22 | 35.95 | 35.22 | 35.75 | 35.75 | +0.42 (+1.19%) | 63,670 |
| 25 Jan 2019 | USD | 34.93 | 35.54 | 34.93 | 35.33 | 35.33 | +0.36 (+1.03%) | 94,049 |
| 24 Jan 2019 | USD | 34.79 | 35.03 | 34.6 | 34.97 | 34.97 | +0.3 (+0.87%) | 47,891 |
| 23 Jan 2019 | USD | 34.68 | 34.84 | 34.355 | 34.67 | 34.67 | +0.04 (+0.12%) | 32,142 |
| 22 Jan 2019 | USD | 34.62 | 34.88 | 34.32 | 34.63 | 34.63 | -0.08 (-0.23%) | 62,242 |
| 21 Jan 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.56 | 34.76 | 34.2831 | 34.71 | 34.71 | +0.12 (+0.35%) | 56,993 |
| 17 Jan 2019 | USD | 34.48 | 34.87 | 34.47 | 34.59 | 34.59 | +0.1 (+0.29%) | 45,132 |
| 16 Jan 2019 | USD | 34.39 | 34.81 | 34.39 | 34.49 | 34.49 | +0.18 (+0.52%) | 45,359 |
| 15 Jan 2019 | USD | 34.45 | 34.73 | 34.05 | 34.31 | 34.31 | +0.26 (+0.76%) | 40,030 |
| 14 Jan 2019 | USD | 34.57 | 34.8 | 34.04 | 34.05 | 34.05 | -0.55 (-1.59%) | 51,154 |
| 11 Jan 2019 | USD | 34.79 | 35.16 | 34.36 | 34.6 | 34.6 | -0.27 (-0.77%) | 70,506 |
| 10 Jan 2019 | USD | 34.88 | 35.15 | 34.51 | 34.87 | 34.87 | -0.18 (-0.51%) | 61,424 |
| 9 Jan 2019 | USD | 35.3 | 35.3848 | 34.76 | 35.05 | 35.05 | -0.11 (-0.31%) | 88,081 |
| 8 Jan 2019 | USD | 35.17 | 35.76 | 34.87 | 35.16 | 35.16 | +0.08 (+0.23%) | 111,279 |
| 7 Jan 2019 | USD | 34.64 | 35.37 | 34.5042 | 35.08 | 35.08 | +0.48 (+1.39%) | 109,830 |
| 4 Jan 2019 | USD | 33.71 | 34.8 | 33.71 | 34.6 | 34.6 | +1.02 (+3.04%) | 66,739 |
| 3 Jan 2019 | USD | 33.49 | 34.2624 | 33.42 | 33.58 | 33.58 | -0.05 (-0.15%) | 49,871 |
| 2 Jan 2019 | USD | 32.75 | 33.71 | 32.55 | 33.63 | 33.63 | +0.55 (+1.66%) | 63,883 |
| 1 Jan 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
