| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 33.49 | 33.49 | 32.61 | 33.08 | 33.08 | -0.32 (-0.96%) | 149,656 |
| 28 Dec 2018 | USD | 33.92 | 34.15 | 33 | 33.4 | 33.4 | -0.27 (-0.80%) | 94,239 |
| 27 Dec 2018 | USD | 33.64 | 33.86 | 32.88 | 33.67 | 33.67 | -0.79 (-2.29%) | 84,502 |
| 26 Dec 2018 | USD | 32.71 | 34.53 | 32.52 | 34.46 | 34.46 | +1.78 (+5.45%) | 111,253 |
| 24 Dec 2018 | USD | 34.18 | 34.8 | 32.68 | 32.68 | 32.68 | -1.47 (-4.30%) | 115,817 |
| 21 Dec 2018 | USD | 34.97 | 35.45 | 34.08 | 34.15 | 34.15 | -0.84 (-2.40%) | 168,528 |
| 20 Dec 2018 | USD | 35.32 | 35.59 | 34.65 | 34.99 | 34.99 | -0.41 (-1.16%) | 76,614 |
| 19 Dec 2018 | USD | 35.67 | 36.15 | 35.19 | 35.4 | 35.4 | -0.38 (-1.06%) | 76,904 |
| 18 Dec 2018 | USD | 36.68 | 36.82 | 35.765 | 35.78 | 35.78 | -0.43 (-1.19%) | 81,779 |
| 17 Dec 2018 | USD | 37.1 | 37.1 | 36.15 | 36.21 | 36.21 | -0.97 (-2.61%) | 91,842 |
| 14 Dec 2018 | USD | 37.27 | 37.65 | 36.72 | 37.18 | 37.18 | -0.07 (-0.19%) | 73,778 |
| 13 Dec 2018 | USD | 37.2 | 37.41 | 37.09 | 37.25 | 37.25 | +0.13 (+0.35%) | 73,791 |
| 12 Dec 2018 | USD | 37.22 | 37.3 | 36.92 | 37.12 | 37.12 | +0.07 (+0.19%) | 70,361 |
| 11 Dec 2018 | USD | 37.27 | 37.6599 | 37.03 | 37.05 | 37.05 | -0.03 (-0.08%) | 60,095 |
| 10 Dec 2018 | USD | 37 | 37.25 | 36.4696 | 37.08 | 37.08 | +0.09 (+0.24%) | 103,801 |
| 7 Dec 2018 | USD | 37.23 | 37.23 | 36.8326 | 36.99 | 36.99 | -0.24 (-0.64%) | 78,350 |
| 6 Dec 2018 | USD | 35.8 | 37.26 | 35.65 | 37.23 | 37.23 | +1.25 (+3.47%) | 125,378 |
| 4 Dec 2018 | USD | 36.92 | 37.13 | 35.79 | 35.98 | 35.98 | -0.95 (-2.57%) | 120,799 |
| 3 Dec 2018 | USD | 36.47 | 36.97 | 36.13 | 36.93 | 36.93 | +0.68 (+1.88%) | 80,652 |
| 30 Nov 2018 | USD | 37.46 | 37.46 | 36 | 36.25 | 36.25 | -1.14 (-3.05%) | 766,604 |
| 29 Nov 2018 | USD | 36.82 | 37.43 | 36.66 | 37.39 | 37.39 | +0.5 (+1.36%) | 170,424 |
| 28 Nov 2018 | USD | 35.89 | 37.15 | 35.89 | 36.89 | 36.89 | +0.98 (+2.73%) | 210,306 |
| 27 Nov 2018 | USD | 35.35 | 36.21 | 35.35 | 35.91 | 35.91 | +0.51 (+1.44%) | 306,992 |
| 26 Nov 2018 | USD | 35.26 | 35.57 | 35.0296 | 35.4 | 35.4 | +0.24 (+0.68%) | 126,330 |
| 23 Nov 2018 | USD | 34.23 | 35.4 | 34.23 | 35.16 | 35.16 | +0.83 (+2.42%) | 71,469 |
| 22 Nov 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.99 | 34.6 | 33.49 | 34.33 | 34.33 | +0.46 (+1.36%) | 143,149 |
| 20 Nov 2018 | USD | 34.96 | 35.15 | 33.85 | 33.87 | 33.87 | -1.25 (-3.56%) | 187,480 |
| 19 Nov 2018 | USD | 34.87 | 35.38 | 34.8163 | 35.12 | 35.12 | +0.3 (+0.86%) | 120,425 |
| 16 Nov 2018 | USD | 34.68 | 34.89 | 34.4024 | 34.82 | 34.82 | +0.02 (+0.06%) | 89,731 |
