| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 35.2 | 35.2 | 34.66 | 34.8 | 34.8 | -0.58 (-1.64%) | 118,559 |
| 14 Nov 2018 | USD | 35.68 | 35.7 | 35.26 | 35.38 | 35.38 | -0.79 (-2.18%) | 92,228 |
| 13 Nov 2018 | USD | 35.86 | 36.38 | 35.76 | 36.17 | 36.17 | +0.42 (+1.17%) | 96,577 |
| 12 Nov 2018 | USD | 35.7 | 36.1641 | 35.66 | 35.75 | 35.75 | +0.11 (+0.31%) | 113,310 |
| 9 Nov 2018 | USD | 35.66 | 35.805 | 35.08 | 35.64 | 35.64 | -0.06 (-0.17%) | 125,120 |
| 8 Nov 2018 | USD | 35.61 | 35.78 | 35.37 | 35.7 | 35.7 | +0.03 (+0.08%) | 104,739 |
| 7 Nov 2018 | USD | 35.21 | 35.8 | 34.9 | 35.67 | 35.67 | +0.63 (+1.80%) | 112,344 |
| 6 Nov 2018 | USD | 35.24 | 36.05 | 34.909 | 35.04 | 35.04 | -0.1 (-0.28%) | 114,050 |
| 5 Nov 2018 | USD | 34.77 | 35.4 | 34.58 | 35.14 | 35.14 | +0.43 (+1.24%) | 88,974 |
| 2 Nov 2018 | USD | 35.44 | 35.6295 | 34.61 | 34.71 | 34.71 | -0.62 (-1.75%) | 129,208 |
| 1 Nov 2018 | USD | 36.5 | 36.5 | 35.105 | 35.33 | 35.33 | -0.8 (-2.21%) | 82,818 |
| 31 Oct 2018 | USD | 36.5 | 36.616 | 36.06 | 36.13 | 36.13 | -0.12 (-0.33%) | 39,462 |
| 30 Oct 2018 | USD | 36.06 | 36.6094 | 36.022 | 36.25 | 36.25 | +0.22 (+0.61%) | 34,641 |
| 29 Oct 2018 | USD | 36.07 | 36.44 | 35.77 | 36.03 | 36.03 | +0.38 (+1.07%) | 35,496 |
| 26 Oct 2018 | USD | 35.55 | 36.03 | 35.27 | 35.65 | 35.65 | -0.21 (-0.59%) | 36,131 |
| 25 Oct 2018 | USD | 35.41 | 36.09 | 35.27 | 35.86 | 35.86 | +0.51 (+1.44%) | 26,186 |
| 24 Oct 2018 | USD | 36.22 | 36.22 | 35.3 | 35.35 | 35.35 | -0.7 (-1.94%) | 107,675 |
| 23 Oct 2018 | USD | 35.96 | 36.35 | 35.4808 | 36.05 | 36.05 | -0.17 (-0.47%) | 31,559 |
| 22 Oct 2018 | USD | 36.18 | 36.63 | 36.14 | 36.22 | 36.22 | +0.1 (+0.28%) | 27,537 |
| 19 Oct 2018 | USD | 36.02 | 36.69 | 35.9583 | 36.12 | 36.12 | +0.09 (+0.25%) | 33,604 |
| 18 Oct 2018 | USD | 36.31 | 36.62 | 35.79 | 36.03 | 36.03 | -0.18 (-0.50%) | 33,043 |
| 17 Oct 2018 | USD | 36.54 | 36.7 | 36.09 | 36.21 | 36.21 | -0.43 (-1.17%) | 42,940 |
| 16 Oct 2018 | USD | 35.83 | 36.76 | 35.3759 | 36.64 | 36.64 | +1 (+2.81%) | 54,171 |
| 15 Oct 2018 | USD | 35.45 | 35.82 | 35.3 | 35.64 | 35.64 | +0.34 (+0.96%) | 63,217 |
| 12 Oct 2018 | USD | 35.73 | 35.8999 | 35.07 | 35.3 | 35.3 | -0.11 (-0.31%) | 103,295 |
| 11 Oct 2018 | USD | 36.16 | 36.34 | 35.25 | 35.41 | 35.41 | -0.81 (-2.24%) | 86,622 |
| 10 Oct 2018 | USD | 36.88 | 37.0785 | 36.201 | 36.22 | 36.22 | -0.67 (-1.82%) | 38,763 |
| 9 Oct 2018 | USD | 36.08 | 37.1821 | 36.08 | 36.89 | 36.89 | +0.72 (+1.99%) | 43,518 |
| 8 Oct 2018 | USD | 35.84 | 36.22 | 35.681 | 36.17 | 36.17 | +0.52 (+1.46%) | 52,529 |
| 5 Oct 2018 | USD | 36.28 | 36.45 | 35.51 | 35.65 | 35.65 | -0.65 (-1.79%) | 88,712 |
