| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 36.64 | 36.6552 | 36.14 | 36.3 | 36.3 | -0.43 (-1.17%) | 49,091 |
| 3 Oct 2018 | USD | 36.91 | 37.25 | 36.65 | 36.73 | 36.73 | -0.14 (-0.38%) | 29,191 |
| 2 Oct 2018 | USD | 36.8 | 36.99 | 36.25 | 36.87 | 36.87 | +0.01 (+0.03%) | 50,755 |
| 1 Oct 2018 | USD | 37.65 | 37.65 | 36.85 | 36.86 | 36.86 | -0.72 (-1.92%) | 59,606 |
| 28 Sep 2018 | USD | 37.45 | 37.63 | 37.42 | 37.58 | 37.58 | +0.11 (+0.29%) | 40,951 |
| 27 Sep 2018 | USD | 37.11 | 37.48 | 37.11 | 37.47 | 37.47 | +0.39 (+1.05%) | 25,463 |
| 26 Sep 2018 | USD | 37.86 | 37.86 | 37.03 | 37.08 | 37.08 | -0.78 (-2.06%) | 47,857 |
| 25 Sep 2018 | USD | 37.71 | 37.99 | 37.6 | 37.86 | 37.86 | +0.14 (+0.37%) | 27,239 |
| 24 Sep 2018 | USD | 38.05 | 38.125 | 37.68 | 37.72 | 37.72 | -0.33 (-0.87%) | 32,002 |
| 21 Sep 2018 | USD | 37.75 | 38.05 | 37.69 | 38.05 | 38.05 | +0.27 (+0.71%) | 114,192 |
| 20 Sep 2018 | USD | 37.63 | 37.79 | 37.32 | 37.78 | 37.78 | +0.26 (+0.69%) | 24,979 |
| 19 Sep 2018 | USD | 37.55 | 37.77 | 37.4 | 37.52 | 37.52 | -0.14 (-0.37%) | 39,366 |
| 18 Sep 2018 | USD | 37.8 | 37.8 | 37.42 | 37.66 | 37.66 | -0.06 (-0.16%) | 34,769 |
| 17 Sep 2018 | USD | 37.71 | 37.84 | 37.33 | 37.72 | 37.72 | +0.01 (+0.03%) | 33,199 |
| 14 Sep 2018 | USD | 37.96 | 38.11 | 37.68 | 37.71 | 37.71 | -0.14 (-0.37%) | 25,184 |
| 13 Sep 2018 | USD | 37.85 | 38.14 | 37.78 | 37.85 | 37.85 | +0.1 (+0.26%) | 28,365 |
| 12 Sep 2018 | USD | 37.56 | 37.909 | 37.5 | 37.75 | 37.75 | +0.22 (+0.59%) | 25,983 |
| 11 Sep 2018 | USD | 37.59 | 37.6749 | 37.32 | 37.53 | 37.53 | -0.14 (-0.37%) | 25,868 |
| 10 Sep 2018 | USD | 37.75 | 37.83 | 37.35 | 37.67 | 37.67 | +0.05 (+0.13%) | 22,464 |
| 7 Sep 2018 | USD | 37.52 | 37.65 | 37.23 | 37.62 | 37.62 | +0.08 (+0.21%) | 31,145 |
| 6 Sep 2018 | USD | 38.01 | 38.01 | 37.31 | 37.54 | 37.54 | -0.42 (-1.11%) | 41,559 |
| 5 Sep 2018 | USD | 37.77 | 38.1699 | 37.67 | 37.96 | 37.96 | +0.22 (+0.58%) | 34,856 |
| 4 Sep 2018 | USD | 37.41 | 37.83 | 36.8 | 37.74 | 37.74 | +0.31 (+0.83%) | 86,404 |
| 3 Sep 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.12 | 38.1798 | 37.43 | 37.43 | 37.43 | -0.65 (-1.71%) | 50,641 |
| 30 Aug 2018 | USD | 38.04 | 38.24 | 37.83 | 38.08 | 38.08 | +0.09 (+0.24%) | 34,595 |
| 29 Aug 2018 | USD | 38.14 | 38.24 | 37.98 | 37.99 | 37.99 | -0.15 (-0.39%) | 39,117 |
| 28 Aug 2018 | USD | 38.1 | 38.16 | 38.01 | 38.14 | 38.14 | -0.01 (-0.03%) | 45,924 |
| 27 Aug 2018 | USD | 38.16 | 38.31 | 38.05 | 38.15 | 38.15 | +0.03 (+0.08%) | 32,761 |
| 24 Aug 2018 | USD | 38.19 | 38.24 | 38.05 | 38.12 | 38.12 | -0.03 (-0.08%) | 22,373 |
