| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 38.25 | 38.38 | 38.05 | 38.15 | 38.15 | -0.14 (-0.37%) | 28,894 |
| 22 Aug 2018 | USD | 38.07 | 38.33 | 38.05 | 38.29 | 38.29 | +0.11 (+0.29%) | 46,165 |
| 21 Aug 2018 | USD | 37.76 | 38.44 | 37.68 | 38.18 | 38.18 | +0.38 (+1.01%) | 48,657 |
| 20 Aug 2018 | USD | 38.36 | 38.42 | 37.78 | 37.8 | 37.8 | -0.43 (-1.12%) | 70,500 |
| 17 Aug 2018 | USD | 38.16 | 38.449 | 38.03 | 38.23 | 38.23 | -0.04 (-0.10%) | 60,245 |
| 16 Aug 2018 | USD | 38.1 | 38.6 | 38.01 | 38.27 | 38.27 | -0.73 (-1.87%) | 68,568 |
| 15 Aug 2018 | USD | 39.1 | 39.1 | 38.2876 | 39 | 39 | -0.14 (-0.36%) | 112,577 |
| 14 Aug 2018 | USD | 38.59 | 39.24 | 38.53 | 39.14 | 39.14 | +0.61 (+1.58%) | 82,837 |
| 13 Aug 2018 | USD | 38.26 | 38.6 | 37.92 | 38.53 | 38.53 | +0.44 (+1.16%) | 68,158 |
| 10 Aug 2018 | USD | 38 | 38.48 | 38 | 38.09 | 38.09 | -0.01 (-0.03%) | 44,496 |
| 9 Aug 2018 | USD | 37.8 | 38.15 | 37.71 | 38.1 | 38.1 | +0.3 (+0.79%) | 51,816 |
| 8 Aug 2018 | USD | 38.07 | 38.22 | 37.76 | 37.8 | 37.8 | -0.28 (-0.74%) | 58,366 |
| 7 Aug 2018 | USD | 38.39 | 38.77 | 38.03 | 38.08 | 38.08 | -0.26 (-0.68%) | 47,412 |
| 6 Aug 2018 | USD | 38.08 | 38.42 | 38.0384 | 38.34 | 38.34 | +0.41 (+1.08%) | 55,376 |
| 3 Aug 2018 | USD | 38.61 | 39.12 | 37.65 | 37.93 | 37.93 | -0.68 (-1.76%) | 84,314 |
| 2 Aug 2018 | USD | 38.21 | 39.46 | 38.21 | 38.61 | 38.61 | +0.6 (+1.58%) | 159,657 |
| 1 Aug 2018 | USD | 38.03 | 38.2 | 37.59 | 38.01 | 38.01 | -0.02 (-0.05%) | 52,064 |
| 31 Jul 2018 | USD | 37.79 | 38.3 | 37.712 | 38.03 | 38.03 | +0.41 (+1.09%) | 54,815 |
| 30 Jul 2018 | USD | 37.48 | 37.789 | 37.33 | 37.62 | 37.62 | +0.2 (+0.53%) | 35,460 |
| 27 Jul 2018 | USD | 37.95 | 37.95 | 37.33 | 37.42 | 37.42 | -0.52 (-1.37%) | 44,705 |
| 26 Jul 2018 | USD | 37.35 | 38.04 | 37.2862 | 37.94 | 37.94 | +0.62 (+1.66%) | 40,973 |
| 25 Jul 2018 | USD | 37.52 | 37.76 | 37.12 | 37.32 | 37.32 | -0.2 (-0.53%) | 62,841 |
| 24 Jul 2018 | USD | 37.75 | 37.8 | 37.43 | 37.52 | 37.52 | -0.25 (-0.66%) | 43,365 |
| 23 Jul 2018 | USD | 37.65 | 37.81 | 37.5 | 37.77 | 37.77 | +0.06 (+0.16%) | 47,339 |
| 20 Jul 2018 | USD | 38.12 | 38.12 | 37.66 | 37.71 | 37.71 | -0.42 (-1.10%) | 25,726 |
| 19 Jul 2018 | USD | 37.66 | 38.51 | 37.66 | 38.13 | 38.13 | +0.51 (+1.36%) | 70,947 |
| 18 Jul 2018 | USD | 37.93 | 37.93 | 37.5 | 37.62 | 37.62 | -0.34 (-0.90%) | 61,163 |
| 17 Jul 2018 | USD | 38.11 | 38.4257 | 37.91 | 37.96 | 37.96 | -0.12 (-0.32%) | 44,094 |
| 16 Jul 2018 | USD | 38.19 | 38.19 | 37.86 | 38.08 | 38.08 | -0.11 (-0.29%) | 53,490 |
| 13 Jul 2018 | USD | 37.89 | 38.54 | 37.78 | 38.19 | 38.19 | +0.29 (+0.77%) | 67,547 |
