| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 36.55 | 36.71 | 36.13 | 36.19 | 36.19 | -0.3 (-0.82%) | 82,334 |
| 30 May 2018 | USD | 36.38 | 36.72 | 36.25 | 36.49 | 36.49 | +0.13 (+0.36%) | 96,300 |
| 29 May 2018 | USD | 36.25 | 36.74 | 36.2 | 36.36 | 36.36 | +0.07 (+0.19%) | 67,489 |
| 28 May 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36.5 | 36.55 | 36.25 | 36.29 | 36.29 | -0.16 (-0.44%) | 45,709 |
| 24 May 2018 | USD | 36.39 | 36.49 | 36.215 | 36.45 | 36.45 | +0.07 (+0.19%) | 40,113 |
| 23 May 2018 | USD | 36.02 | 36.54 | 36.02 | 36.38 | 36.38 | +0.24 (+0.66%) | 39,659 |
| 22 May 2018 | USD | 36.5 | 36.51 | 36.03 | 36.14 | 36.14 | -0.23 (-0.63%) | 43,361 |
| 21 May 2018 | USD | 36.05 | 36.54 | 35.92 | 36.37 | 36.37 | +0.4 (+1.11%) | 97,015 |
| 18 May 2018 | USD | 36.01 | 36.065 | 35.81 | 35.97 | 35.97 | +0.1 (+0.28%) | 57,117 |
| 17 May 2018 | USD | 36.13 | 36.32 | 35.75 | 35.87 | 35.87 | -0.26 (-0.72%) | 117,341 |
| 16 May 2018 | USD | 35.9 | 36.27 | 35.86 | 36.13 | 36.13 | -0.51 (-1.39%) | 123,983 |
| 15 May 2018 | USD | 36.92 | 37.03 | 36.55 | 36.64 | 36.64 | -0.28 (-0.76%) | 180,097 |
| 14 May 2018 | USD | 37.01 | 37.21 | 36.63 | 36.92 | 36.92 | -0.18 (-0.49%) | 100,657 |
| 11 May 2018 | USD | 37.35 | 37.47 | 37.07 | 37.1 | 37.1 | -0.15 (-0.40%) | 71,178 |
| 10 May 2018 | USD | 37.32 | 37.75 | 37.04 | 37.25 | 37.25 | +0.17 (+0.46%) | 83,382 |
| 9 May 2018 | USD | 36.97 | 37.33 | 36.33 | 37.08 | 37.08 | +0.25 (+0.68%) | 135,277 |
| 8 May 2018 | USD | 38.07 | 38.3 | 36.38 | 36.83 | 36.83 | -1.56 (-4.06%) | 204,566 |
| 7 May 2018 | USD | 38.44 | 38.645 | 38.24 | 38.39 | 38.39 | +0.16 (+0.42%) | 147,307 |
| 4 May 2018 | USD | 38.16 | 38.6267 | 38.16 | 38.23 | 38.23 | -0.04 (-0.10%) | 70,104 |
| 3 May 2018 | USD | 38.75 | 38.8 | 38.06 | 38.27 | 38.27 | -0.22 (-0.57%) | 62,635 |
| 2 May 2018 | USD | 38.6 | 39 | 37 | 38.49 | 38.49 | -0.47 (-1.21%) | 159,739 |
| 1 May 2018 | USD | 38.54 | 39 | 38.3201 | 38.96 | 38.96 | +0.42 (+1.09%) | 55,975 |
| 30 Apr 2018 | USD | 38.5 | 38.98 | 38.35 | 38.54 | 38.54 | +0.14 (+0.36%) | 83,506 |
| 27 Apr 2018 | USD | 38.36 | 38.48 | 38.24 | 38.4 | 38.4 | +0.16 (+0.42%) | 114,177 |
| 26 Apr 2018 | USD | 38.54 | 38.668 | 38.22 | 38.24 | 38.24 | -0.16 (-0.42%) | 79,442 |
| 25 Apr 2018 | USD | 38.11 | 38.61 | 37.77 | 38.4 | 38.4 | +0.14 (+0.37%) | 46,378 |
| 24 Apr 2018 | USD | 38.15 | 38.629 | 38.0552 | 38.26 | 38.26 | +0.1 (+0.26%) | 99,279 |
| 23 Apr 2018 | USD | 38.38 | 38.43 | 38 | 38.16 | 38.16 | -0.12 (-0.31%) | 83,645 |
| 20 Apr 2018 | USD | 38.3 | 38.64 | 38.21 | 38.28 | 38.28 | -0.08 (-0.21%) | 108,595 |
