| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 38.45 | 38.68 | 38.1411 | 38.36 | 38.36 | -0.16 (-0.42%) | 76,629 |
| 18 Apr 2018 | USD | 38.09 | 38.76 | 37.71 | 38.52 | 38.52 | +0.53 (+1.40%) | 90,032 |
| 17 Apr 2018 | USD | 37.28 | 38.11 | 37.255 | 37.99 | 37.99 | +0.85 (+2.29%) | 109,220 |
| 16 Apr 2018 | USD | 36.96 | 37.32 | 36.78 | 37.14 | 37.14 | +0.44 (+1.20%) | 84,084 |
| 13 Apr 2018 | USD | 36.55 | 37.39 | 36.53 | 36.7 | 36.7 | +0.22 (+0.60%) | 78,830 |
| 12 Apr 2018 | USD | 37.25 | 37.39 | 36.421 | 36.48 | 36.48 | -0.5 (-1.35%) | 87,562 |
| 11 Apr 2018 | USD | 37.41 | 37.6327 | 36.85 | 36.98 | 36.98 | -0.53 (-1.41%) | 67,572 |
| 10 Apr 2018 | USD | 38.03 | 38.03 | 37.45 | 37.51 | 37.51 | -0.36 (-0.95%) | 104,577 |
| 9 Apr 2018 | USD | 37.77 | 38.19 | 37.515 | 37.87 | 37.87 | +0.28 (+0.74%) | 180,509 |
| 6 Apr 2018 | USD | 37.69 | 38.07 | 37.43 | 37.59 | 37.59 | -0.18 (-0.48%) | 83,939 |
| 5 Apr 2018 | USD | 37.73 | 38 | 37.36 | 37.77 | 37.77 | +0.13 (+0.35%) | 90,189 |
| 4 Apr 2018 | USD | 37.2 | 38 | 37.2 | 37.64 | 37.64 | +0.15 (+0.40%) | 81,630 |
| 3 Apr 2018 | USD | 37.45 | 37.97 | 37.2 | 37.49 | 37.49 | +0.24 (+0.64%) | 66,851 |
| 2 Apr 2018 | USD | 37.49 | 37.71 | 36.84 | 37.25 | 37.25 | -0.29 (-0.77%) | 63,953 |
| 30 Mar 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.6 | 38.19 | 37.36 | 37.54 | 37.54 | -0.01 (-0.03%) | 99,887 |
| 28 Mar 2018 | USD | 37.2 | 37.96 | 37.2 | 37.55 | 37.55 | +0.26 (+0.70%) | 81,736 |
| 27 Mar 2018 | USD | 37.21 | 37.93 | 36.79 | 37.29 | 37.29 | +0.16 (+0.43%) | 81,979 |
| 26 Mar 2018 | USD | 37.27 | 37.59 | 36.78 | 37.13 | 37.13 | +0.19 (+0.51%) | 55,486 |
| 23 Mar 2018 | USD | 37.75 | 38.005 | 36.92 | 36.94 | 36.94 | -0.58 (-1.55%) | 98,522 |
| 22 Mar 2018 | USD | 37.31 | 38.45 | 37.31 | 37.52 | 37.52 | -0.04 (-0.11%) | 91,965 |
| 21 Mar 2018 | USD | 37.81 | 37.81 | 37.37 | 37.56 | 37.56 | -0.2 (-0.53%) | 56,389 |
| 20 Mar 2018 | USD | 37.98 | 38.07 | 37.65 | 37.76 | 37.76 | -0.18 (-0.47%) | 56,980 |
| 19 Mar 2018 | USD | 37.94 | 38.13 | 37.65 | 37.94 | 37.94 | -0.02 (-0.05%) | 42,835 |
| 16 Mar 2018 | USD | 37.75 | 38.12 | 37.53 | 37.96 | 37.96 | +0.13 (+0.34%) | 86,496 |
| 15 Mar 2018 | USD | 37.91 | 37.95 | 37.47 | 37.83 | 37.83 | -0.14 (-0.37%) | 51,602 |
| 14 Mar 2018 | USD | 38.55 | 38.73 | 37.83 | 37.97 | 37.97 | -0.49 (-1.27%) | 57,656 |
| 13 Mar 2018 | USD | 38.59 | 38.95 | 37.625 | 38.46 | 38.46 | +0.06 (+0.16%) | 100,385 |
| 12 Mar 2018 | USD | 37.11 | 38.49 | 37.08 | 38.4 | 38.4 | +1.28 (+3.45%) | 92,195 |
| 9 Mar 2018 | USD | 37.21 | 37.21 | 36.7 | 37.12 | 37.12 | -0.02 (-0.05%) | 95,814 |
