| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 37.21 | 37.32 | 36.82 | 37.14 | 37.14 | -0.06 (-0.16%) | 42,045 |
| 7 Mar 2018 | USD | 36.81 | 37.32 | 36.6 | 37.2 | 37.2 | +0.3 (+0.81%) | 66,176 |
| 6 Mar 2018 | USD | 36.45 | 37.01 | 36.4 | 36.9 | 36.9 | +0.4 (+1.10%) | 134,483 |
| 5 Mar 2018 | USD | 36.6 | 36.89 | 36.47 | 36.5 | 36.5 | -0.15 (-0.41%) | 70,278 |
| 2 Mar 2018 | USD | 37.17 | 37.38 | 36.31 | 36.65 | 36.65 | -0.68 (-1.82%) | 101,856 |
| 1 Mar 2018 | USD | 36.62 | 37.99 | 36.5294 | 37.33 | 37.33 | +1.46 (+4.07%) | 96,731 |
| 28 Feb 2018 | USD | 36.61 | 36.815 | 35.86 | 35.87 | 35.87 | -0.49 (-1.35%) | 59,279 |
| 27 Feb 2018 | USD | 37.58 | 37.7 | 36.31 | 36.36 | 36.36 | -1.22 (-3.25%) | 60,450 |
| 26 Feb 2018 | USD | 36.66 | 37.59 | 36.201 | 37.58 | 37.58 | +1.15 (+3.16%) | 124,312 |
| 23 Feb 2018 | USD | 36.13 | 36.43 | 35.87 | 36.43 | 36.43 | +0.4 (+1.11%) | 77,372 |
| 22 Feb 2018 | USD | 35.69 | 36.15 | 35.645 | 36.03 | 36.03 | +0.45 (+1.26%) | 50,614 |
| 21 Feb 2018 | USD | 35.67 | 35.93 | 35.31 | 35.58 | 35.58 | +0.1 (+0.28%) | 66,837 |
| 20 Feb 2018 | USD | 36.24 | 36.47 | 35.375 | 35.48 | 35.48 | -0.83 (-2.29%) | 50,564 |
| 19 Feb 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.29 | 36.44 | 35.2 | 36.31 | 36.31 | +0.82 (+2.31%) | 69,054 |
| 15 Feb 2018 | USD | 35.34 | 35.6399 | 35.06 | 35.49 | 35.49 | +0.38 (+1.08%) | 62,375 |
| 14 Feb 2018 | USD | 34.79 | 35.17 | 34.47 | 35.11 | 35.11 | +0.11 (+0.31%) | 82,361 |
| 13 Feb 2018 | USD | 35.45 | 35.47 | 34.63 | 35 | 35 | -1.37 (-3.77%) | 64,834 |
| 12 Feb 2018 | USD | 36.07 | 36.46 | 35.16 | 36.37 | 36.37 | +0.39 (+1.08%) | 109,502 |
| 9 Feb 2018 | USD | 35.36 | 36.18 | 35.04 | 35.98 | 35.98 | +0.86 (+2.45%) | 111,886 |
| 8 Feb 2018 | USD | 36.07 | 36.1148 | 35.0652 | 35.12 | 35.12 | -0.86 (-2.39%) | 122,474 |
| 7 Feb 2018 | USD | 35.95 | 36.242 | 35.76 | 35.98 | 35.98 | +0.1 (+0.28%) | 139,430 |
| 6 Feb 2018 | USD | 34.86 | 36.1 | 34.22 | 35.88 | 35.88 | +0.4 (+1.13%) | 160,808 |
| 5 Feb 2018 | USD | 36.56 | 37.269 | 35.37 | 35.48 | 35.48 | -1.49 (-4.03%) | 126,036 |
| 2 Feb 2018 | USD | 37.84 | 37.94 | 36.71 | 36.97 | 36.97 | -1.12 (-2.94%) | 163,169 |
| 1 Feb 2018 | USD | 38.35 | 38.35 | 37.8602 | 38.09 | 38.09 | -0.24 (-0.63%) | 54,781 |
| 31 Jan 2018 | USD | 38.5 | 38.71 | 38.03 | 38.33 | 38.33 | -0.02 (-0.05%) | 76,806 |
| 30 Jan 2018 | USD | 38.01 | 38.47 | 37.81 | 38.35 | 38.35 | +0.2 (+0.52%) | 98,762 |
| 29 Jan 2018 | USD | 38.14 | 38.45 | 37.84 | 38.15 | 38.15 | +0.01 (+0.03%) | 90,778 |
| 26 Jan 2018 | USD | 37.9 | 38.2 | 37.28 | 38.14 | 38.14 | +0.26 (+0.69%) | 97,045 |
