| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 35.14 | 36.33 | 35 | 35.41 | 35.41 | -0.82 (-2.26%) | 94,831 |
| 1 Nov 2017 | USD | 36.26 | 36.7899 | 36.06 | 36.23 | 36.23 | +0.15 (+0.42%) | 81,899 |
| 31 Oct 2017 | USD | 35.39 | 36.56 | 35.1501 | 36.08 | 36.08 | +0.83 (+2.35%) | 105,410 |
| 30 Oct 2017 | USD | 35.45 | 35.71 | 35.2 | 35.25 | 35.25 | -0.34 (-0.96%) | 79,785 |
| 27 Oct 2017 | USD | 35.42 | 35.84 | 35.22 | 35.59 | 35.59 | +0.36 (+1.02%) | 76,008 |
| 26 Oct 2017 | USD | 35.48 | 35.6665 | 35.089 | 35.23 | 35.23 | -0.2 (-0.56%) | 73,017 |
| 25 Oct 2017 | USD | 35.96 | 36.03 | 35.27 | 35.43 | 35.43 | -0.45 (-1.25%) | 127,659 |
| 24 Oct 2017 | USD | 36.53 | 36.53 | 35.5 | 35.88 | 35.88 | -0.61 (-1.67%) | 72,236 |
| 23 Oct 2017 | USD | 36.83 | 36.96 | 36.36 | 36.49 | 36.49 | -0.24 (-0.65%) | 83,277 |
| 20 Oct 2017 | USD | 36.9 | 37.23 | 36.65 | 36.73 | 36.73 | +0.02 (+0.05%) | 88,556 |
| 19 Oct 2017 | USD | 36.43 | 36.72 | 36.15 | 36.71 | 36.71 | +0.25 (+0.69%) | 99,434 |
| 18 Oct 2017 | USD | 36.33 | 36.5 | 35.99 | 36.46 | 36.46 | +0.33 (+0.91%) | 89,551 |
| 17 Oct 2017 | USD | 36.44 | 36.44 | 35.83 | 36.13 | 36.13 | -0.14 (-0.39%) | 64,278 |
| 16 Oct 2017 | USD | 36.02 | 36.44 | 35.7 | 36.27 | 36.27 | +0.25 (+0.69%) | 100,016 |
| 13 Oct 2017 | USD | 36.1 | 36.1 | 35.76 | 36.02 | 36.02 | +0.07 (+0.19%) | 75,117 |
| 12 Oct 2017 | USD | 36.03 | 36.1337 | 35.8321 | 35.95 | 35.95 | -0.08 (-0.22%) | 86,541 |
| 11 Oct 2017 | USD | 35.66 | 36.32 | 35.66 | 36.03 | 36.03 | +0.4 (+1.12%) | 159,831 |
| 10 Oct 2017 | USD | 35.18 | 35.8707 | 35.18 | 35.63 | 35.63 | +0.67 (+1.92%) | 69,827 |
| 9 Oct 2017 | USD | 34.86 | 35.1 | 34.69 | 34.96 | 34.96 | +0.15 (+0.43%) | 67,236 |
| 6 Oct 2017 | USD | 35.15 | 35.15 | 34.65 | 34.81 | 34.81 | -0.33 (-0.94%) | 70,054 |
| 5 Oct 2017 | USD | 35.17 | 35.4 | 35.02 | 35.14 | 35.14 | -0.05 (-0.14%) | 74,858 |
| 4 Oct 2017 | USD | 35.22 | 35.64 | 34.91 | 35.19 | 35.19 | +0.1 (+0.28%) | 90,878 |
| 3 Oct 2017 | USD | 35.24 | 35.3 | 34.81 | 35.09 | 35.09 | -0.03 (-0.09%) | 82,403 |
| 2 Oct 2017 | USD | 35.35 | 35.45 | 34.91 | 35.12 | 35.12 | -0.23 (-0.65%) | 85,252 |
| 29 Sep 2017 | USD | 35.07 | 35.46 | 34.87 | 35.35 | 35.35 | +0.57 (+1.64%) | 118,516 |
| 28 Sep 2017 | USD | 34.64 | 35.2299 | 34.178 | 34.78 | 34.78 | +0.09 (+0.26%) | 90,555 |
| 27 Sep 2017 | USD | 33.81 | 34.76 | 33.76 | 34.69 | 34.69 | +0.88 (+2.60%) | 119,351 |
| 26 Sep 2017 | USD | 33.78 | 34.44 | 33.6 | 33.81 | 33.81 | +0.23 (+0.68%) | 128,985 |
| 25 Sep 2017 | USD | 33.73 | 34.12 | 33.405 | 33.58 | 33.58 | -0.01 (-0.03%) | 78,722 |
| 22 Sep 2017 | USD | 32.39 | 33.65 | 32.3694 | 33.59 | 33.59 | +1.31 (+4.06%) | 90,244 |
