| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 35.36 | 35.64 | 35.09 | 35.33 | 35.33 | -0.21 (-0.59%) | 80,590 |
| 9 Aug 2017 | USD | 35.38 | 35.92 | 34.93 | 35.54 | 35.54 | +0.28 (+0.79%) | 60,773 |
| 8 Aug 2017 | USD | 35.6 | 35.955 | 35.17 | 35.26 | 35.26 | -0.34 (-0.96%) | 65,121 |
| 7 Aug 2017 | USD | 35.54 | 35.71 | 35.02 | 35.6 | 35.6 | +0.05 (+0.14%) | 59,917 |
| 4 Aug 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.99 (+2.86%) | 89,545 |
| 3 Aug 2017 | USD | 36.45 | 36.62 | 34.5 | 34.56 | 34.56 | -1.54 (-4.27%) | 117,044 |
| 2 Aug 2017 | USD | 35.97 | 36.24 | 35.76 | 36.1 | 36.1 | +0.1 (+0.28%) | 69,896 |
| 1 Aug 2017 | USD | 35.76 | 36.05 | 35.3014 | 36 | 36 | +0.39 (+1.10%) | 56,316 |
| 31 Jul 2017 | USD | 35.61 | 35.84 | 35.111 | 35.61 | 35.61 | -0.01 (-0.03%) | 54,292 |
| 28 Jul 2017 | USD | 35.28 | 35.69 | 35.12 | 35.62 | 35.62 | +0.33 (+0.94%) | 52,915 |
| 27 Jul 2017 | USD | 35.34 | 35.71 | 35.08 | 35.29 | 35.29 | -0.07 (-0.20%) | 45,064 |
| 26 Jul 2017 | USD | 35.44 | 35.72 | 35.31 | 35.36 | 35.36 | -0.05 (-0.14%) | 38,745 |
| 25 Jul 2017 | USD | 35.35 | 35.585 | 35.03 | 35.41 | 35.41 | +0.24 (+0.68%) | 46,968 |
| 24 Jul 2017 | USD | 35.38 | 35.7061 | 34.91 | 35.17 | 35.17 | -0.16 (-0.45%) | 59,617 |
| 21 Jul 2017 | USD | 35.59 | 35.75 | 35.25 | 35.33 | 35.33 | -0.04 (-0.11%) | 52,027 |
| 20 Jul 2017 | USD | 35.34 | 35.7589 | 35.225 | 35.37 | 35.37 | +0.03 (+0.08%) | 47,996 |
| 19 Jul 2017 | USD | 35.2 | 35.62 | 35.13 | 35.34 | 35.34 | +0.15 (+0.43%) | 48,646 |
| 18 Jul 2017 | USD | 35.36 | 35.42 | 35.08 | 35.19 | 35.19 | -0.18 (-0.51%) | 61,866 |
| 17 Jul 2017 | USD | 34.89 | 35.56 | 34.6 | 35.37 | 35.37 | +0.47 (+1.35%) | 66,241 |
| 14 Jul 2017 | USD | 34.69 | 35.04 | 34.69 | 34.9 | 34.9 | +0.28 (+0.81%) | 40,620 |
| 13 Jul 2017 | USD | 34.53 | 34.99 | 34.47 | 34.62 | 34.62 | +0.15 (+0.44%) | 43,923 |
| 12 Jul 2017 | USD | 34.04 | 34.53 | 33.74 | 34.47 | 34.47 | +0.7 (+2.07%) | 59,944 |
| 11 Jul 2017 | USD | 33.53 | 33.9708 | 33.29 | 33.77 | 33.77 | +0.2 (+0.60%) | 48,410 |
| 10 Jul 2017 | USD | 33.57 | 33.6701 | 33.1 | 33.57 | 33.57 | +0.11 (+0.33%) | 65,281 |
| 7 Jul 2017 | USD | 33.85 | 33.88 | 33.16 | 33.46 | 33.46 | -0.08 (-0.24%) | 51,833 |
| 6 Jul 2017 | USD | 33.54 | 33.8499 | 33.2339 | 33.54 | 33.54 | 0.0 (0.0%) | 64,027 |
| 5 Jul 2017 | USD | 34.07 | 34.09 | 33.313 | 33.54 | 33.54 | -0.62 (-1.81%) | 100,283 |
| 4 Jul 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 33.62 | 34.3 | 33.62 | 34.16 | 34.16 | +0.57 (+1.70%) | 38,220 |
| 30 Jun 2017 | USD | 33.67 | 34.15 | 33.33 | 33.59 | 33.59 | +0.02 (+0.06%) | 71,967 |
