| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 0.63 | 0.64 | 0.555 | 0.57 | 0.57 | -0.06 (-9.52%) | 51,374 |
| 3 Nov 2023 | USD | 0.63 | 0.6499 | 0.6101 | 0.63 | 0.63 | -0.003 (-0.54%) | 34,960 |
| 2 Nov 2023 | USD | 0.609 | 0.65 | 0.5501 | 0.6334 | 0.6334 | +0.013 (+2.18%) | 98,037 |
| 1 Nov 2023 | USD | 0.6115 | 0.6614 | 0.5807 | 0.6199 | 0.6199 | -0.01 (-1.60%) | 28,595 |
| 31 Oct 2023 | USD | 0.64 | 0.665 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 52,366 |
| 30 Oct 2023 | USD | 0.65 | 0.699 | 0.5757 | 0.62 | 0.62 | -0.04 (-6.07%) | 123,020 |
| 27 Oct 2023 | USD | 0.65 | 0.7001 | 0.65 | 0.6601 | 0.6601 | -0.01 (-1.52%) | 32,502 |
| 26 Oct 2023 | USD | 0.7 | 0.7198 | 0.66 | 0.6703 | 0.6703 | -0.03 (-4.24%) | 35,048 |
| 25 Oct 2023 | USD | 0.71 | 0.7445 | 0.7 | 0.7 | 0.7 | -0.022 (-3.05%) | 25,364 |
| 24 Oct 2023 | USD | 0.73 | 0.7325 | 0.7 | 0.722 | 0.722 | -0.002 (-0.33%) | 12,893 |
| 23 Oct 2023 | USD | 0.7 | 0.7499 | 0.7 | 0.7244 | 0.7244 | +0.004 (+0.61%) | 8,302 |
| 20 Oct 2023 | USD | 0.72 | 0.7424 | 0.7116 | 0.72 | 0.72 | -0.039 (-5.14%) | 16,110 |
| 19 Oct 2023 | USD | 0.756 | 0.759 | 0.7151 | 0.759 | 0.759 | +0.039 (+5.42%) | 20,381 |
| 18 Oct 2023 | USD | 0.7266 | 0.7578 | 0.72 | 0.72 | 0.72 | +0.028 (+4.05%) | 44,525 |
| 17 Oct 2023 | USD | 0.72 | 0.762 | 0.692 | 0.692 | 0.692 | -0.013 (-1.84%) | 52,553 |
| 16 Oct 2023 | USD | 0.779 | 0.779 | 0.6914 | 0.705 | 0.705 | -0.045 (-6%) | 84,784 |
| 13 Oct 2023 | USD | 0.7743 | 0.7896 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 14,322 |
| 12 Oct 2023 | USD | 0.725 | 0.7804 | 0.725 | 0.7501 | 0.7501 | -0.04 (-5.05%) | 27,534 |
| 11 Oct 2023 | USD | 0.75 | 0.79 | 0.7016 | 0.79 | 0.79 | +0.039 (+5.14%) | 36,232 |
| 10 Oct 2023 | USD | 0.7117 | 0.7701 | 0.7117 | 0.7514 | 0.7514 | +0.018 (+2.44%) | 31,893 |
| 9 Oct 2023 | USD | 0.7049 | 0.75 | 0.7049 | 0.7335 | 0.7335 | +0.004 (+0.53%) | 13,658 |
| 6 Oct 2023 | USD | 0.755 | 0.755 | 0.7128 | 0.7296 | 0.7296 | -0.025 (-3.34%) | 21,575 |
| 5 Oct 2023 | USD | 0.809 | 0.8094 | 0.7 | 0.7548 | 0.7548 | -0.015 (-1.97%) | 73,152 |
| 4 Oct 2023 | USD | 0.72 | 0.84 | 0.58 | 0.77 | 0.77 | -0.01 (-1.28%) | 117,533 |
| 3 Oct 2023 | USD | 0.74 | 0.7849 | 0.7 | 0.78 | 0.78 | -0.02 (-2.49%) | 87,847 |
| 2 Oct 2023 | USD | 0.819 | 0.819 | 0.72 | 0.7999 | 0.7999 | -0 (-0.01%) | 89,267 |
| 29 Sep 2023 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 52,842 |
| 28 Sep 2023 | USD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0 (-0.03%) | 13,967 |
| 27 Sep 2023 | USD | 0.81 | 0.81 | 0.7702 | 0.7702 | 0.7702 | -0.04 (-4.89%) | 12,102 |
| 26 Sep 2023 | USD | 0.84 | 0.8722 | 0.805 | 0.8098 | 0.8098 | -0 (-0.02%) | 14,412 |
