| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 36.1 | 36.1 | 35.54 | 35.84 | 35.84 | -0.04 (-0.11%) | 71,959 |
| 22 Feb 2017 | USD | 35.84 | 36.15 | 35.75 | 35.88 | 35.88 | -0.01 (-0.03%) | 76,278 |
| 21 Feb 2017 | USD | 35.85 | 36.22 | 35.73 | 35.89 | 35.89 | +0.2 (+0.56%) | 89,047 |
| 20 Feb 2017 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 36.2 | 36.2 | 35.5 | 35.69 | 35.69 | -0.4 (-1.11%) | 112,189 |
| 16 Feb 2017 | USD | 36.17 | 36.5 | 35.75 | 36.09 | 36.09 | -0.03 (-0.08%) | 171,231 |
| 15 Feb 2017 | USD | 36.38 | 36.49 | 35.87 | 36.12 | 36.12 | -0.37 (-1.01%) | 77,721 |
| 14 Feb 2017 | USD | 36.36 | 36.65 | 35.9037 | 36.49 | 36.49 | +0.06 (+0.16%) | 86,377 |
| 13 Feb 2017 | USD | 36.49 | 36.9 | 36.23 | 36.43 | 36.43 | +0.12 (+0.33%) | 94,775 |
| 10 Feb 2017 | USD | 35.53 | 36.54 | 35.4097 | 36.31 | 36.31 | +0.94 (+2.66%) | 136,564 |
| 9 Feb 2017 | USD | 35.53 | 35.91 | 35.26 | 35.37 | 35.37 | -0.96 (-2.64%) | 132,202 |
| 8 Feb 2017 | USD | 36 | 36.335 | 35.5 | 36.33 | 36.33 | +0.49 (+1.37%) | 171,247 |
| 7 Feb 2017 | USD | 36.12 | 36.29 | 35.67 | 35.84 | 35.84 | -0.16 (-0.44%) | 131,278 |
| 6 Feb 2017 | USD | 35.9 | 36.14 | 35.67 | 36 | 36 | +0.26 (+0.73%) | 147,765 |
| 3 Feb 2017 | USD | 36.02 | 36.02 | 35.64 | 35.74 | 35.74 | +0.04 (+0.11%) | 134,690 |
| 2 Feb 2017 | USD | 35.81 | 36.05 | 35.51 | 35.7 | 35.7 | -0.18 (-0.50%) | 86,852 |
| 1 Feb 2017 | USD | 36.09 | 36.71 | 35.55 | 35.88 | 35.88 | -0.02 (-0.06%) | 162,454 |
| 31 Jan 2017 | USD | 35.89 | 36.1 | 35.66 | 35.9 | 35.9 | +0.02 (+0.06%) | 121,116 |
| 30 Jan 2017 | USD | 36.42 | 36.42 | 35.01 | 35.88 | 35.88 | -0.46 (-1.27%) | 140,415 |
| 27 Jan 2017 | USD | 36.55 | 37 | 36.15 | 36.34 | 36.34 | -0.03 (-0.08%) | 87,125 |
| 26 Jan 2017 | USD | 36 | 36.78 | 35.96 | 36.37 | 36.37 | +0.33 (+0.92%) | 127,645 |
| 25 Jan 2017 | USD | 36.03 | 36.3599 | 35.95 | 36.04 | 36.04 | +0.05 (+0.14%) | 111,624 |
| 24 Jan 2017 | USD | 36.39 | 36.62 | 35.59 | 35.99 | 35.99 | -0.16 (-0.44%) | 117,007 |
| 23 Jan 2017 | USD | 35.99 | 36.26 | 35.55 | 36.15 | 36.15 | +0.17 (+0.47%) | 83,434 |
| 20 Jan 2017 | USD | 36.06 | 36.885 | 35.89 | 35.98 | 35.98 | -0.3 (-0.83%) | 83,407 |
| 19 Jan 2017 | USD | 36.42 | 36.75 | 35.9301 | 36.28 | 36.28 | -0.29 (-0.79%) | 166,321 |
| 18 Jan 2017 | USD | 35.78 | 36.99 | 35.6 | 36.57 | 36.57 | +0.82 (+2.29%) | 200,901 |
| 17 Jan 2017 | USD | 36.47 | 36.56 | 35.64 | 35.75 | 35.75 | -0.58 (-1.60%) | 77,846 |
| 16 Jan 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 36.36 | 36.64 | 36.0201 | 36.33 | 36.33 | +0.22 (+0.61%) | 69,242 |
