| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 32.81 | 33.7 | 32.44 | 33.11 | 33.11 | +0.38 (+1.16%) | 276,112 |
| 30 Nov 2016 | USD | 32.7 | 32.91 | 32.0631 | 32.73 | 32.73 | +0.2 (+0.61%) | 101,510 |
| 29 Nov 2016 | USD | 32.07 | 32.77 | 32.013 | 32.53 | 32.53 | +0.31 (+0.96%) | 81,369 |
| 28 Nov 2016 | USD | 32.77 | 32.86 | 31.98 | 32.22 | 32.22 | -0.43 (-1.32%) | 103,278 |
| 25 Nov 2016 | USD | 32.27 | 32.7708 | 32.25 | 32.65 | 32.65 | +0.28 (+0.86%) | 34,939 |
| 24 Nov 2016 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.5 | 32.7099 | 32.01 | 32.37 | 32.37 | -0.39 (-1.19%) | 83,306 |
| 22 Nov 2016 | USD | 32.25 | 32.89 | 32.2491 | 32.76 | 32.76 | +0.67 (+2.09%) | 122,394 |
| 21 Nov 2016 | USD | 32 | 32.32 | 31.6744 | 32.09 | 32.09 | +0.67 (+2.13%) | 114,588 |
| 18 Nov 2016 | USD | 31.35 | 31.43 | 30.41 | 31.42 | 31.42 | +0.11 (+0.35%) | 120,065 |
| 17 Nov 2016 | USD | 31.9 | 32.24 | 31.21 | 31.31 | 31.31 | -0.64 (-2.00%) | 134,634 |
| 16 Nov 2016 | USD | 31.75 | 32 | 31.64 | 31.95 | 31.95 | +0.33 (+1.04%) | 140,073 |
| 15 Nov 2016 | USD | 31.43 | 32 | 30.945 | 31.62 | 31.62 | +0.82 (+2.66%) | 255,982 |
| 14 Nov 2016 | USD | 29.45 | 31.08 | 28.73 | 30.8 | 30.8 | +2.98 (+10.71%) | 311,048 |
| 11 Nov 2016 | USD | 27.25 | 28.16 | 27.15 | 27.82 | 27.82 | +0.53 (+1.94%) | 155,253 |
| 10 Nov 2016 | USD | 27.5 | 27.8 | 26.76 | 27.29 | 27.29 | -0.19 (-0.69%) | 302,820 |
| 9 Nov 2016 | USD | 26.43 | 27.72 | 26.18 | 27.48 | 27.48 | +0.38 (+1.40%) | 192,531 |
| 8 Nov 2016 | USD | 27.41 | 27.7479 | 26.96 | 27.1 | 27.1 | -0.33 (-1.20%) | 124,824 |
| 7 Nov 2016 | USD | 27.48 | 28.47 | 27 | 27.43 | 27.43 | +0.28 (+1.03%) | 193,795 |
| 4 Nov 2016 | USD | 26.66 | 27.39 | 26.66 | 27.15 | 27.15 | +0.64 (+2.41%) | 178,235 |
| 3 Nov 2016 | USD | 26.7 | 27.12 | 26.46 | 26.51 | 26.51 | +0.66 (+2.55%) | 154,480 |
| 2 Nov 2016 | USD | 26.43 | 26.43 | 25.1 | 25.85 | 25.85 | -0.55 (-2.08%) | 371,080 |
| 1 Nov 2016 | USD | 27.17 | 27.28 | 26.187 | 26.4 | 26.4 | -0.68 (-2.51%) | 193,468 |
| 31 Oct 2016 | USD | 26.76 | 27.1 | 26.4765 | 27.08 | 27.08 | +0.4 (+1.50%) | 169,184 |
| 28 Oct 2016 | USD | 26.97 | 27.06 | 26.61 | 26.68 | 26.68 | -0.13 (-0.48%) | 231,308 |
| 27 Oct 2016 | USD | 26.92 | 27.18 | 26.78 | 26.81 | 26.81 | -0.2 (-0.74%) | 135,015 |
| 26 Oct 2016 | USD | 26.96 | 27.23 | 26.6 | 27.01 | 27.01 | -0.04 (-0.15%) | 80,906 |
| 25 Oct 2016 | USD | 26.75 | 27.22 | 25.5544 | 27.05 | 27.05 | +0.19 (+0.71%) | 91,558 |
| 24 Oct 2016 | USD | 27.24 | 27.8 | 26.82 | 26.86 | 26.86 | -0.42 (-1.54%) | 108,232 |
| 21 Oct 2016 | USD | 26.34 | 27.31 | 26.34 | 27.28 | 27.28 | +0.74 (+2.79%) | 202,240 |
