| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 26 | 26.81 | 25.31 | 26.54 | 26.54 | +0.54 (+2.08%) | 290,988 |
| 19 Oct 2016 | USD | 25.43 | 26.4 | 25.061 | 26 | 26 | +0.54 (+2.12%) | 315,805 |
| 18 Oct 2016 | USD | 23.85 | 25.56 | 23.21 | 25.46 | 25.46 | +0.54 (+2.17%) | 372,323 |
| 17 Oct 2016 | USD | 27.87 | 28.01 | 24.85 | 24.92 | 24.92 | -4.01 (-13.86%) | 474,598 |
| 14 Oct 2016 | USD | 29.48 | 29.48 | 28.9 | 28.93 | 28.93 | -0.45 (-1.53%) | 74,063 |
| 13 Oct 2016 | USD | 29.03 | 29.62 | 28.99 | 29.38 | 29.38 | +0.01 (+0.03%) | 70,439 |
| 12 Oct 2016 | USD | 28.91 | 29.5079 | 28.601 | 29.37 | 29.37 | +0.56 (+1.94%) | 76,054 |
| 11 Oct 2016 | USD | 29.35 | 29.5 | 28.53 | 28.81 | 28.81 | -0.48 (-1.64%) | 77,107 |
| 10 Oct 2016 | USD | 29.06 | 29.67 | 29 | 29.29 | 29.29 | +0.21 (+0.72%) | 66,545 |
| 7 Oct 2016 | USD | 28.67 | 29.28 | 28.5477 | 29.08 | 29.08 | +0.41 (+1.43%) | 130,215 |
| 6 Oct 2016 | USD | 28.64 | 28.9 | 28.41 | 28.67 | 28.67 | -0.01 (-0.03%) | 58,638 |
| 5 Oct 2016 | USD | 28.68 | 28.83 | 28.52 | 28.68 | 28.68 | +0.07 (+0.24%) | 68,223 |
| 4 Oct 2016 | USD | 28.86 | 28.99 | 28.38 | 28.61 | 28.61 | -0.1 (-0.35%) | 99,040 |
| 3 Oct 2016 | USD | 28.95 | 29.04 | 27.71 | 28.71 | 28.71 | -0.62 (-2.11%) | 147,856 |
| 30 Sep 2016 | USD | 29.67 | 29.75 | 29.03 | 29.33 | 29.33 | -0.22 (-0.74%) | 100,620 |
| 29 Sep 2016 | USD | 30 | 30.31 | 29.32 | 29.55 | 29.55 | -0.4 (-1.34%) | 105,401 |
| 28 Sep 2016 | USD | 29.73 | 29.9899 | 28.81 | 29.95 | 29.95 | +0.54 (+1.84%) | 150,361 |
| 27 Sep 2016 | USD | 31.41 | 31.518 | 29.3 | 29.41 | 29.41 | -1.78 (-5.71%) | 107,982 |
| 26 Sep 2016 | USD | 30.58 | 32.276 | 30.51 | 31.19 | 31.19 | +0.85 (+2.80%) | 329,185 |
| 23 Sep 2016 | USD | 30.6 | 30.72 | 30.08 | 30.34 | 30.34 | -0.06 (-0.20%) | 110,407 |
| 22 Sep 2016 | USD | 29.55 | 30.89 | 29.07 | 30.4 | 30.4 | +2.1 (+7.42%) | 432,558 |
| 21 Sep 2016 | USD | 28.39 | 28.56 | 28.05 | 28.3 | 28.3 | +0.09 (+0.32%) | 83,987 |
| 20 Sep 2016 | USD | 28.57 | 28.7199 | 28.18 | 28.21 | 28.21 | -0.15 (-0.53%) | 53,977 |
| 19 Sep 2016 | USD | 28.22 | 28.57 | 28.12 | 28.36 | 28.36 | +0.14 (+0.50%) | 135,352 |
| 16 Sep 2016 | USD | 27.6 | 28.39 | 27.35 | 28.22 | 28.22 | +0.72 (+2.62%) | 195,768 |
| 15 Sep 2016 | USD | 27.2 | 27.98 | 27.2 | 27.5 | 27.5 | +0.28 (+1.03%) | 170,407 |
| 14 Sep 2016 | USD | 27.24 | 27.4 | 27.1 | 27.22 | 27.22 | -0.02 (-0.07%) | 165,475 |
| 13 Sep 2016 | USD | 28.7 | 28.86 | 27.15 | 27.24 | 27.24 | -1.49 (-5.19%) | 125,300 |
| 12 Sep 2016 | USD | 28.51 | 28.99 | 28.1 | 28.73 | 28.73 | -0.08 (-0.28%) | 178,320 |
| 9 Sep 2016 | USD | 29.86 | 29.93 | 28.761 | 28.81 | 28.81 | -1.33 (-4.41%) | 139,577 |
